Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
29.6900 EUR |
60,771.1250 AVAX |
28.3700 EUR |
27.5200 EUR |
30.9900 EUR |
29.6900 EUR |
| 2024-11-09 |
28.3900 EUR |
13,365.1970 AVAX |
26.8700 EUR |
26.6200 EUR |
28.4500 EUR |
28.3900 EUR |
| 2024-11-08 |
26.8700 EUR |
29,372.0190 AVAX |
25.4000 EUR |
25.2100 EUR |
26.8700 EUR |
26.8700 EUR |
| 2024-11-07 |
25.3700 EUR |
10,912.1630 AVAX |
25.1500 EUR |
24.5600 EUR |
26.0200 EUR |
25.3700 EUR |
| 2024-11-06 |
25.1400 EUR |
67,347.1440 AVAX |
21.9600 EUR |
21.9600 EUR |
25.4000 EUR |
25.1400 EUR |
| 2024-11-05 |
21.9400 EUR |
9,342.6280 AVAX |
20.8900 EUR |
20.7700 EUR |
22.4100 EUR |
21.9400 EUR |
| 2024-11-04 |
20.9000 EUR |
8,629.5810 AVAX |
21.6900 EUR |
20.5500 EUR |
21.9600 EUR |
20.9000 EUR |
| 2024-11-03 |
21.6700 EUR |
13,714.3980 AVAX |
22.3100 EUR |
20.9000 EUR |
22.3600 EUR |
21.6700 EUR |
| 2024-11-02 |
22.2700 EUR |
5,795.8390 AVAX |
22.9200 EUR |
22.1600 EUR |
23.0600 EUR |
22.2700 EUR |
| 2024-11-01 |
22.9200 EUR |
13,724.6890 AVAX |
22.9500 EUR |
22.4400 EUR |
23.6600 EUR |
22.9200 EUR |
| 2024-10-31 |
22.9900 EUR |
6,212.5610 AVAX |
24.1100 EUR |
22.6900 EUR |
24.1400 EUR |
22.9900 EUR |
| 2024-10-30 |
24.1100 EUR |
9,628.7410 AVAX |
24.8100 EUR |
23.9800 EUR |
24.8100 EUR |
24.1100 EUR |
| 2024-10-29 |
24.8000 EUR |
17,446.1780 AVAX |
24.2500 EUR |
24.2200 EUR |
25.1100 EUR |
24.8000 EUR |
| 2024-10-28 |
24.2700 EUR |
7,376.2120 AVAX |
23.9000 EUR |
23.1900 EUR |
24.5000 EUR |
24.2700 EUR |
| 2024-10-27 |
23.8600 EUR |
7,005.3700 AVAX |
23.5200 EUR |
23.4000 EUR |
24.0100 EUR |
23.8600 EUR |
| 2024-10-26 |
23.5300 EUR |
5,459.1140 AVAX |
23.0300 EUR |
22.7600 EUR |
23.7700 EUR |
23.5300 EUR |
| 2024-10-25 |
23.1500 EUR |
18,385.9470 AVAX |
24.7800 EUR |
22.2100 EUR |
24.7900 EUR |
23.1500 EUR |
| 2024-10-24 |
24.7800 EUR |
11,146.7240 AVAX |
24.7700 EUR |
24.4400 EUR |
25.2100 EUR |
24.7800 EUR |
| 2024-10-23 |
24.8500 EUR |
8,074.8910 AVAX |
25.6000 EUR |
24.0300 EUR |
25.6300 EUR |
24.8500 EUR |
| 2024-10-22 |
25.5500 EUR |
6,277.1560 AVAX |
25.6200 EUR |
25.1500 EUR |
26.0400 EUR |
25.5500 EUR |
| 2024-10-21 |
25.6200 EUR |
18,302.1510 AVAX |
26.7300 EUR |
25.2900 EUR |
26.9400 EUR |
25.6200 EUR |
| 2024-10-20 |
26.5800 EUR |
6,456.7010 AVAX |
25.8300 EUR |
25.5300 EUR |
26.6300 EUR |
26.5800 EUR |
| 2024-10-19 |
25.8100 EUR |
5,219.1670 AVAX |
25.9000 EUR |
25.5100 EUR |
26.1000 EUR |
25.8100 EUR |
| 2024-10-18 |
25.8600 EUR |
8,562.4160 AVAX |
25.2000 EUR |
25.0300 EUR |
25.9000 EUR |
25.8600 EUR |
| 2024-10-17 |
25.1900 EUR |
11,466.5230 AVAX |
25.8800 EUR |
24.7800 EUR |
25.9800 EUR |
25.1900 EUR |
| 2024-10-16 |
25.8100 EUR |
10,367.9460 AVAX |
25.8300 EUR |
25.0300 EUR |
25.9500 EUR |
25.8100 EUR |
| 2024-10-15 |
25.8900 EUR |
19,157.7920 AVAX |
26.5800 EUR |
25.2500 EUR |
27.1100 EUR |
25.8900 EUR |
| 2024-10-14 |
26.5800 EUR |
13,348.6970 AVAX |
26.5800 EUR |
26.2300 EUR |
27.2800 EUR |
26.5800 EUR |
| 2024-10-13 |
26.5800 EUR |
9,032.4720 AVAX |
26.1400 EUR |
25.8700 EUR |
26.8000 EUR |
26.5800 EUR |
| 2024-10-12 |
26.1400 EUR |
10,284.5440 AVAX |
25.1500 EUR |
25.0600 EUR |
26.8400 EUR |
26.1400 EUR |
| 2024-10-11 |
25.0800 EUR |
7,907.9580 AVAX |
23.6500 EUR |
23.5500 EUR |
25.1900 EUR |
25.0800 EUR |
| 2024-10-10 |
23.6600 EUR |
8,853.6230 AVAX |
23.5500 EUR |
22.9400 EUR |
24.0600 EUR |
23.6600 EUR |
| 2024-10-09 |
23.5600 EUR |
4,713.3360 AVAX |
24.0100 EUR |
23.4700 EUR |
24.3200 EUR |
23.5600 EUR |
| 2024-10-08 |
24.0200 EUR |
7,123.5380 AVAX |
24.2300 EUR |
23.7600 EUR |
24.7000 EUR |
24.0200 EUR |
| 2024-10-07 |
24.2400 EUR |
4,708.0980 AVAX |
24.5700 EUR |
24.2100 EUR |
25.2400 EUR |
24.2400 EUR |
| 2024-10-06 |
24.5300 EUR |
6,748.7760 AVAX |
23.2800 EUR |
23.2300 EUR |
24.6600 EUR |
24.5300 EUR |
| 2024-10-05 |
23.3900 EUR |
8,971.5690 AVAX |
23.9600 EUR |
22.8800 EUR |
24.0700 EUR |
23.3900 EUR |
| 2024-10-04 |
23.9200 EUR |
18,248.0550 AVAX |
22.3100 EUR |
22.1700 EUR |
24.1700 EUR |
23.9200 EUR |
| 2024-10-03 |
22.3500 EUR |
16,447.9530 AVAX |
22.9400 EUR |
21.7100 EUR |
23.2800 EUR |
22.3500 EUR |
| 2024-10-02 |
22.9300 EUR |
24,082.3870 AVAX |
23.3000 EUR |
22.7000 EUR |
24.1600 EUR |
22.9300 EUR |
| 2024-10-01 |
23.3200 EUR |
65,363.7010 AVAX |
24.9400 EUR |
22.6400 EUR |
26.0700 EUR |
23.3200 EUR |
| 2024-09-30 |
24.9100 EUR |
9,145.5860 AVAX |
26.0200 EUR |
24.7500 EUR |
26.0600 EUR |
24.9100 EUR |
| 2024-09-29 |
26.0200 EUR |
4,320.3610 AVAX |
26.2100 EUR |
25.3300 EUR |
26.3900 EUR |
26.0200 EUR |
| 2024-09-28 |
26.2800 EUR |
7,644.1340 AVAX |
27.3400 EUR |
26.0400 EUR |
27.5300 EUR |
26.2800 EUR |
| 2024-09-27 |
27.2400 EUR |
17,393.1640 AVAX |
26.1300 EUR |
25.9100 EUR |
27.5700 EUR |
27.2400 EUR |
| 2024-09-26 |
26.0900 EUR |
8,189.3660 AVAX |
24.5200 EUR |
24.2500 EUR |
26.3400 EUR |
26.0900 EUR |
| 2024-09-25 |
24.4600 EUR |
7,519.5160 AVAX |
25.3600 EUR |
24.4000 EUR |
25.3700 EUR |
24.4600 EUR |
| 2024-09-24 |
25.4400 EUR |
12,364.6810 AVAX |
24.5700 EUR |
24.1700 EUR |
25.5000 EUR |
25.4400 EUR |
| 2024-09-23 |
24.6800 EUR |
8,687.4470 AVAX |
24.4700 EUR |
23.8500 EUR |
25.2300 EUR |
24.6800 EUR |
| 2024-09-22 |
24.4600 EUR |
4,755.4440 AVAX |
24.9100 EUR |
23.7500 EUR |
24.9100 EUR |
24.4600 EUR |