Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
15.4200 EUR |
116,027.8850 AVAX |
16.2200 EUR |
15.0200 EUR |
16.6400 EUR |
15.4200 EUR |
| 2023-03-21 |
16.1700 EUR |
84,790.6820 AVAX |
15.5500 EUR |
15.2700 EUR |
16.3200 EUR |
16.1700 EUR |
| 2023-03-20 |
15.6800 EUR |
108,972.4980 AVAX |
16.4800 EUR |
15.5700 EUR |
16.6900 EUR |
15.6800 EUR |
| 2023-03-19 |
16.6600 EUR |
66,823.0910 AVAX |
15.9400 EUR |
15.9400 EUR |
16.9700 EUR |
16.6600 EUR |
| 2023-03-18 |
15.9600 EUR |
101,567.5880 AVAX |
16.5700 EUR |
15.8500 EUR |
17.0500 EUR |
15.9600 EUR |
| 2023-03-17 |
16.5800 EUR |
150,401.6150 AVAX |
14.9500 EUR |
14.7500 EUR |
16.6600 EUR |
16.5800 EUR |
| 2023-03-16 |
14.9500 EUR |
115,304.8030 AVAX |
14.7400 EUR |
14.4300 EUR |
15.1800 EUR |
14.9500 EUR |
| 2023-03-15 |
14.7700 EUR |
68,009.9980 AVAX |
15.9900 EUR |
14.5300 EUR |
16.2300 EUR |
14.7700 EUR |
| 2023-03-14 |
15.9700 EUR |
185,530.3080 AVAX |
15.2400 EUR |
14.9400 EUR |
16.7400 EUR |
15.9700 EUR |
| 2023-03-13 |
15.2100 EUR |
49,844.1600 AVAX |
15.1600 EUR |
14.2700 EUR |
15.5400 EUR |
15.2100 EUR |
| 2023-03-12 |
14.9900 EUR |
38,813.3700 AVAX |
13.6300 EUR |
13.4000 EUR |
15.0600 EUR |
14.9900 EUR |
| 2023-03-11 |
13.4900 EUR |
84,692.7300 AVAX |
13.9300 EUR |
13.1100 EUR |
14.3800 EUR |
13.4900 EUR |
| 2023-03-10 |
14.0300 EUR |
149,820.7570 AVAX |
13.5600 EUR |
13.1100 EUR |
14.2800 EUR |
14.0300 EUR |
| 2023-03-09 |
13.5900 EUR |
85,560.2740 AVAX |
14.3600 EUR |
13.4200 EUR |
14.8300 EUR |
13.5900 EUR |
| 2023-03-08 |
14.4200 EUR |
46,239.5190 AVAX |
15.3300 EUR |
14.2200 EUR |
15.4000 EUR |
14.4200 EUR |
| 2023-03-07 |
15.3000 EUR |
41,661.3250 AVAX |
15.4900 EUR |
15.0000 EUR |
15.6500 EUR |
15.3000 EUR |
| 2023-03-06 |
15.4900 EUR |
70,317.0710 AVAX |
15.1700 EUR |
14.8900 EUR |
15.6400 EUR |
15.4900 EUR |
| 2023-03-05 |
15.1900 EUR |
12,875.6870 AVAX |
15.1900 EUR |
15.1300 EUR |
15.5400 EUR |
15.1900 EUR |
| 2023-03-04 |
15.1100 EUR |
6,990.8510 AVAX |
15.6800 EUR |
14.9000 EUR |
15.8800 EUR |
15.1100 EUR |
| 2023-03-03 |
15.6400 EUR |
55,811.3500 AVAX |
16.4900 EUR |
14.9100 EUR |
16.4900 EUR |
15.6400 EUR |
| 2023-03-02 |
16.4500 EUR |
19,685.7340 AVAX |
16.7000 EUR |
16.1200 EUR |
16.7300 EUR |
16.4500 EUR |
| 2023-03-01 |
16.6600 EUR |
24,164.6480 AVAX |
16.1400 EUR |
16.0700 EUR |
16.7400 EUR |
16.6600 EUR |
| 2023-02-28 |
16.2500 EUR |
44,213.7710 AVAX |
16.8900 EUR |
16.0200 EUR |
16.8900 EUR |
16.2500 EUR |
| 2023-02-27 |
16.9100 EUR |
41,332.8150 AVAX |
17.4500 EUR |
16.7100 EUR |
17.5800 EUR |
16.9100 EUR |
| 2023-02-26 |
17.4700 EUR |
19,914.7190 AVAX |
16.9700 EUR |
16.9300 EUR |
17.6100 EUR |
17.4700 EUR |
| 2023-02-25 |
17.0200 EUR |
44,550.1430 AVAX |
17.4400 EUR |
16.5500 EUR |
17.6500 EUR |
17.0200 EUR |
| 2023-02-24 |
17.3600 EUR |
58,049.0250 AVAX |
18.6100 EUR |
17.1200 EUR |
18.6900 EUR |
17.3600 EUR |
| 2023-02-23 |
18.5700 EUR |
52,197.3670 AVAX |
19.2000 EUR |
18.4300 EUR |
19.5300 EUR |
18.5700 EUR |
| 2023-02-22 |
19.1800 EUR |
107,261.9890 AVAX |
19.7100 EUR |
18.4200 EUR |
20.2400 EUR |
19.1800 EUR |
| 2023-02-21 |
19.5300 EUR |
110,374.0600 AVAX |
19.5600 EUR |
18.7000 EUR |
20.3600 EUR |
19.5300 EUR |
| 2023-02-20 |
19.4300 EUR |
68,661.2370 AVAX |
18.5500 EUR |
17.8600 EUR |
20.0200 EUR |
19.4300 EUR |
| 2023-02-19 |
18.6700 EUR |
49,533.5240 AVAX |
18.2500 EUR |
18.0700 EUR |
19.0600 EUR |
18.6700 EUR |
| 2023-02-18 |
18.3200 EUR |
55,258.3300 AVAX |
18.2400 EUR |
18.0500 EUR |
18.7900 EUR |
18.3200 EUR |
| 2023-02-17 |
18.2200 EUR |
35,433.2840 AVAX |
17.4100 EUR |
17.3400 EUR |
18.3500 EUR |
18.2200 EUR |
| 2023-02-16 |
17.4400 EUR |
62,677.0860 AVAX |
18.6600 EUR |
17.4300 EUR |
19.0900 EUR |
17.4400 EUR |
| 2023-02-15 |
18.6200 EUR |
42,395.5360 AVAX |
16.9300 EUR |
16.7100 EUR |
18.6400 EUR |
18.6200 EUR |
| 2023-02-14 |
16.9200 EUR |
52,717.5420 AVAX |
16.4700 EUR |
16.0800 EUR |
17.0000 EUR |
16.9200 EUR |
| 2023-02-13 |
16.4500 EUR |
65,173.3140 AVAX |
16.6700 EUR |
15.7200 EUR |
16.7300 EUR |
16.4500 EUR |
| 2023-02-12 |
16.5800 EUR |
50,016.1120 AVAX |
16.9000 EUR |
16.4200 EUR |
17.3300 EUR |
16.5800 EUR |
| 2023-02-11 |
16.9400 EUR |
7,920.2060 AVAX |
16.6800 EUR |
16.5500 EUR |
16.9700 EUR |
16.9400 EUR |
| 2023-02-10 |
16.6000 EUR |
56,472.8740 AVAX |
16.6700 EUR |
16.3300 EUR |
17.0300 EUR |
16.6000 EUR |
| 2023-02-09 |
16.6400 EUR |
104,799.9510 AVAX |
18.7700 EUR |
16.2500 EUR |
18.8900 EUR |
16.6400 EUR |
| 2023-02-08 |
18.7500 EUR |
31,364.9570 AVAX |
19.4400 EUR |
18.3100 EUR |
19.5800 EUR |
18.7500 EUR |
| 2023-02-07 |
19.3500 EUR |
39,260.9930 AVAX |
18.2000 EUR |
18.2000 EUR |
19.3600 EUR |
19.3500 EUR |
| 2023-02-06 |
18.2600 EUR |
38,020.6380 AVAX |
18.6200 EUR |
18.1100 EUR |
19.0500 EUR |
18.2600 EUR |
| 2023-02-05 |
18.6700 EUR |
50,391.0410 AVAX |
19.5200 EUR |
18.2900 EUR |
19.5800 EUR |
18.6700 EUR |
| 2023-02-04 |
19.6500 EUR |
30,698.9350 AVAX |
19.7400 EUR |
19.4300 EUR |
20.0700 EUR |
19.6500 EUR |
| 2023-02-03 |
19.7800 EUR |
70,717.4100 AVAX |
19.4500 EUR |
19.0900 EUR |
20.2000 EUR |
19.7800 EUR |
| 2023-02-02 |
19.5900 EUR |
166,131.7200 AVAX |
19.0700 EUR |
19.0500 EUR |
20.8100 EUR |
19.5900 EUR |
| 2023-02-01 |
18.9400 EUR |
90,455.3510 AVAX |
18.2700 EUR |
17.1500 EUR |
19.1600 EUR |
18.9400 EUR |