Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2023-03-01 16.6600 EUR 24,164.6480 AVAX 16.1400 EUR 16.0700 EUR 16.7400 EUR 16.6600 EUR
2023-02-28 16.2500 EUR 44,213.7710 AVAX 16.8900 EUR 16.0200 EUR 16.8900 EUR 16.2500 EUR
2023-02-27 16.9100 EUR 41,332.8150 AVAX 17.4500 EUR 16.7100 EUR 17.5800 EUR 16.9100 EUR
2023-02-26 17.4700 EUR 19,914.7190 AVAX 16.9700 EUR 16.9300 EUR 17.6100 EUR 17.4700 EUR
2023-02-25 17.0200 EUR 44,550.1430 AVAX 17.4400 EUR 16.5500 EUR 17.6500 EUR 17.0200 EUR
2023-02-24 17.3600 EUR 58,049.0250 AVAX 18.6100 EUR 17.1200 EUR 18.6900 EUR 17.3600 EUR
2023-02-23 18.5700 EUR 52,197.3670 AVAX 19.2000 EUR 18.4300 EUR 19.5300 EUR 18.5700 EUR
2023-02-22 19.1800 EUR 107,261.9890 AVAX 19.7100 EUR 18.4200 EUR 20.2400 EUR 19.1800 EUR
2023-02-21 19.5300 EUR 110,374.0600 AVAX 19.5600 EUR 18.7000 EUR 20.3600 EUR 19.5300 EUR
2023-02-20 19.4300 EUR 68,661.2370 AVAX 18.5500 EUR 17.8600 EUR 20.0200 EUR 19.4300 EUR
2023-02-19 18.6700 EUR 49,533.5240 AVAX 18.2500 EUR 18.0700 EUR 19.0600 EUR 18.6700 EUR
2023-02-18 18.3200 EUR 55,258.3300 AVAX 18.2400 EUR 18.0500 EUR 18.7900 EUR 18.3200 EUR
2023-02-17 18.2200 EUR 35,433.2840 AVAX 17.4100 EUR 17.3400 EUR 18.3500 EUR 18.2200 EUR
2023-02-16 17.4400 EUR 62,677.0860 AVAX 18.6600 EUR 17.4300 EUR 19.0900 EUR 17.4400 EUR
2023-02-15 18.6200 EUR 42,395.5360 AVAX 16.9300 EUR 16.7100 EUR 18.6400 EUR 18.6200 EUR
2023-02-14 16.9200 EUR 52,717.5420 AVAX 16.4700 EUR 16.0800 EUR 17.0000 EUR 16.9200 EUR
2023-02-13 16.4500 EUR 65,173.3140 AVAX 16.6700 EUR 15.7200 EUR 16.7300 EUR 16.4500 EUR
2023-02-12 16.5800 EUR 50,016.1120 AVAX 16.9000 EUR 16.4200 EUR 17.3300 EUR 16.5800 EUR
2023-02-11 16.9400 EUR 7,920.2060 AVAX 16.6800 EUR 16.5500 EUR 16.9700 EUR 16.9400 EUR
2023-02-10 16.6000 EUR 56,472.8740 AVAX 16.6700 EUR 16.3300 EUR 17.0300 EUR 16.6000 EUR
2023-02-09 16.6400 EUR 104,799.9510 AVAX 18.7700 EUR 16.2500 EUR 18.8900 EUR 16.6400 EUR
2023-02-08 18.7500 EUR 31,364.9570 AVAX 19.4400 EUR 18.3100 EUR 19.5800 EUR 18.7500 EUR
2023-02-07 19.3500 EUR 39,260.9930 AVAX 18.2000 EUR 18.2000 EUR 19.3600 EUR 19.3500 EUR
2023-02-06 18.2600 EUR 38,020.6380 AVAX 18.6200 EUR 18.1100 EUR 19.0500 EUR 18.2600 EUR
2023-02-05 18.6700 EUR 50,391.0410 AVAX 19.5200 EUR 18.2900 EUR 19.5800 EUR 18.6700 EUR
2023-02-04 19.6500 EUR 30,698.9350 AVAX 19.7400 EUR 19.4300 EUR 20.0700 EUR 19.6500 EUR
2023-02-03 19.7800 EUR 70,717.4100 AVAX 19.4500 EUR 19.0900 EUR 20.2000 EUR 19.7800 EUR
2023-02-02 19.5900 EUR 166,131.7200 AVAX 19.0700 EUR 19.0500 EUR 20.8100 EUR 19.5900 EUR
2023-02-01 18.9400 EUR 90,455.3510 AVAX 18.2700 EUR 17.1500 EUR 19.1600 EUR 18.9400 EUR
2023-01-31 18.2900 EUR 51,033.3800 AVAX 18.2000 EUR 17.8100 EUR 18.5700 EUR 18.2900 EUR
2023-01-30 18.1600 EUR 125,549.5930 AVAX 19.3100 EUR 17.7800 EUR 19.5700 EUR 18.1600 EUR
2023-01-29 19.1800 EUR 53,377.2780 AVAX 18.9100 EUR 18.5600 EUR 19.4300 EUR 19.1800 EUR
2023-01-28 18.9800 EUR 76,603.4570 AVAX 19.5400 EUR 18.4700 EUR 20.0600 EUR 18.9800 EUR
2023-01-27 18.4000 EUR 69,332.3400 AVAX 16.6200 EUR 16.0400 EUR 18.5900 EUR 18.4000 EUR
2023-01-26 16.6300 EUR 56,034.5200 AVAX 16.3800 EUR 16.3100 EUR 17.2300 EUR 16.6300 EUR
2023-01-25 16.2800 EUR 35,603.9940 AVAX 15.5900 EUR 15.1900 EUR 16.7400 EUR 16.2800 EUR
2023-01-24 15.6200 EUR 74,810.3640 AVAX 16.5100 EUR 15.4000 EUR 17.4300 EUR 15.6200 EUR
2023-01-23 16.6100 EUR 86,458.3090 AVAX 16.0200 EUR 15.8700 EUR 16.8600 EUR 16.6100 EUR
2023-01-22 15.9700 EUR 73,738.5970 AVAX 15.5200 EUR 15.4800 EUR 16.9900 EUR 15.9700 EUR
2023-01-21 15.6700 EUR 72,239.8520 AVAX 16.1600 EUR 15.5600 EUR 16.3600 EUR 15.6700 EUR
2023-01-20 16.0500 EUR 56,093.1090 AVAX 14.9000 EUR 14.6300 EUR 16.1600 EUR 16.0500 EUR
2023-01-19 14.9600 EUR 23,351.7660 AVAX 14.6800 EUR 14.5300 EUR 15.0500 EUR 14.9600 EUR
2023-01-18 14.6800 EUR 71,291.9070 AVAX 15.9600 EUR 14.2700 EUR 16.1600 EUR 14.6800 EUR
2023-01-17 15.8900 EUR 75,068.2080 AVAX 15.3500 EUR 15.2800 EUR 16.8300 EUR 15.8900 EUR
2023-01-16 15.4500 EUR 61,096.3430 AVAX 15.5800 EUR 14.8500 EUR 15.9300 EUR 15.4500 EUR
2023-01-15 15.5300 EUR 73,015.5820 AVAX 15.6500 EUR 14.7500 EUR 15.7300 EUR 15.5300 EUR
2023-01-14 15.6900 EUR 175,639.8860 AVAX 14.6900 EUR 14.5700 EUR 17.1300 EUR 15.6900 EUR
2023-01-13 14.6800 EUR 77,137.5480 AVAX 14.2300 EUR 13.7900 EUR 15.3200 EUR 14.6800 EUR
2023-01-12 14.1600 EUR 95,229.9690 AVAX 14.7300 EUR 13.7500 EUR 15.3300 EUR 14.1600 EUR
2023-01-11 14.7300 EUR 146,291.2570 AVAX 11.8200 EUR 11.4100 EUR 14.8400 EUR 14.7300 EUR