Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2022-11-15 13.0400 EUR 32,361.3840 AVAX 12.6900 EUR 12.6000 EUR 13.4800 EUR 13.0400 EUR
2022-11-14 12.6500 EUR 56,654.9170 AVAX 12.5500 EUR 11.6800 EUR 13.1600 EUR 12.6500 EUR
2022-11-13 12.5300 EUR 33,552.6670 AVAX 12.6100 EUR 12.2200 EUR 12.8600 EUR 12.5300 EUR
2022-11-12 12.5700 EUR 40,760.6370 AVAX 13.5700 EUR 12.4300 EUR 13.5800 EUR 12.5700 EUR
2022-11-11 13.4700 EUR 55,564.1670 AVAX 15.0900 EUR 13.1500 EUR 15.1300 EUR 13.4700 EUR
2022-11-10 15.1200 EUR 93,023.6290 AVAX 12.8000 EUR 12.6400 EUR 15.6700 EUR 15.1200 EUR
2022-11-09 12.7300 EUR 192,338.1990 AVAX 15.9000 EUR 12.0100 EUR 16.0600 EUR 12.7300 EUR
2022-11-08 15.8900 EUR 233,419.8500 AVAX 18.0500 EUR 15.1700 EUR 18.1300 EUR 15.8900 EUR
2022-11-07 17.9800 EUR 81,768.3320 AVAX 18.3400 EUR 17.7300 EUR 18.8100 EUR 17.9800 EUR
2022-11-06 18.4600 EUR 64,613.6380 AVAX 19.6700 EUR 18.3600 EUR 19.8200 EUR 18.4600 EUR
2022-11-05 19.7200 EUR 65,332.6070 AVAX 19.5200 EUR 19.2700 EUR 20.6700 EUR 19.7200 EUR
2022-11-04 19.4600 EUR 63,781.8310 AVAX 18.4600 EUR 18.3300 EUR 19.7900 EUR 19.4600 EUR
2022-11-03 18.5700 EUR 45,485.6660 AVAX 18.2400 EUR 18.1500 EUR 19.3100 EUR 18.5700 EUR
2022-11-02 18.2600 EUR 82,952.1250 AVAX 18.8600 EUR 17.7500 EUR 18.8800 EUR 18.2600 EUR
2022-11-01 18.8700 EUR 35,960.4150 AVAX 19.4900 EUR 18.8100 EUR 19.7000 EUR 18.8700 EUR
2022-10-31 19.5300 EUR 67,756.9570 AVAX 18.3200 EUR 18.2900 EUR 19.9600 EUR 19.5300 EUR
2022-10-30 18.2700 EUR 41,974.0290 AVAX 18.3600 EUR 18.0200 EUR 18.9100 EUR 18.2700 EUR
2022-10-29 18.3000 EUR 26,320.4450 AVAX 18.4500 EUR 18.2200 EUR 18.9500 EUR 18.3000 EUR
2022-10-28 18.3600 EUR 74,363.3420 AVAX 16.9400 EUR 16.8000 EUR 18.4600 EUR 18.3600 EUR
2022-10-27 17.0900 EUR 50,367.1700 AVAX 16.9500 EUR 16.7700 EUR 17.4700 EUR 17.0900 EUR
2022-10-26 16.8500 EUR 40,480.0070 AVAX 16.7300 EUR 16.7300 EUR 17.2800 EUR 16.8500 EUR
2022-10-25 16.7200 EUR 38,813.8490 AVAX 15.9700 EUR 15.7900 EUR 17.1300 EUR 16.7200 EUR
2022-10-24 15.9500 EUR 32,532.7190 AVAX 16.5500 EUR 15.8500 EUR 16.7300 EUR 15.9500 EUR
2022-10-23 16.5400 EUR 37,091.3980 AVAX 15.9300 EUR 15.8400 EUR 16.5600 EUR 16.5400 EUR
2022-10-22 15.8800 EUR 18,004.6890 AVAX 15.9400 EUR 15.7500 EUR 16.1500 EUR 15.8800 EUR
2022-10-21 15.9400 EUR 57,607.0420 AVAX 15.4800 EUR 14.9900 EUR 15.9800 EUR 15.9400 EUR
2022-10-20 15.5300 EUR 70,312.2770 AVAX 15.4200 EUR 15.2400 EUR 15.8100 EUR 15.5300 EUR
2022-10-19 15.5400 EUR 49,451.4090 AVAX 16.1300 EUR 15.4900 EUR 16.1400 EUR 15.5400 EUR
2022-10-18 16.1200 EUR 23,238.6620 AVAX 16.4800 EUR 15.8200 EUR 16.6100 EUR 16.1200 EUR
2022-10-17 16.4400 EUR 23,644.5090 AVAX 16.1600 EUR 16.0600 EUR 16.6200 EUR 16.4400 EUR
2022-10-16 16.2100 EUR 39,062.9360 AVAX 15.8600 EUR 15.8600 EUR 16.3200 EUR 16.2100 EUR
2022-10-15 15.9700 EUR 25,841.4320 AVAX 16.1200 EUR 15.9600 EUR 16.2300 EUR 15.9700 EUR
2022-10-14 16.1000 EUR 46,385.9540 AVAX 16.0400 EUR 15.9900 EUR 16.8200 EUR 16.1000 EUR
2022-10-13 16.1000 EUR 114,929.1190 AVAX 16.4500 EUR 14.8900 EUR 16.4600 EUR 16.1000 EUR
2022-10-12 16.4200 EUR 21,352.2860 AVAX 16.4100 EUR 16.3300 EUR 16.6400 EUR 16.4200 EUR
2022-10-11 16.3800 EUR 40,756.6980 AVAX 16.6700 EUR 16.0800 EUR 16.7100 EUR 16.3800 EUR
2022-10-10 16.7700 EUR 23,539.2520 AVAX 17.3600 EUR 16.7000 EUR 17.7000 EUR 16.7700 EUR
2022-10-09 17.3300 EUR 4,808.6120 AVAX 17.2600 EUR 17.1500 EUR 17.4600 EUR 17.3300 EUR
2022-10-08 17.2500 EUR 5,628.8030 AVAX 17.3500 EUR 17.0900 EUR 17.4600 EUR 17.2500 EUR
2022-10-07 17.3700 EUR 18,962.5380 AVAX 17.4100 EUR 17.1200 EUR 17.5200 EUR 17.3700 EUR
2022-10-06 17.4000 EUR 38,728.5360 AVAX 17.5600 EUR 17.3600 EUR 17.8200 EUR 17.4000 EUR
2022-10-05 17.5500 EUR 17,804.5190 AVAX 17.4900 EUR 17.1700 EUR 17.5600 EUR 17.5500 EUR
2022-10-04 17.4900 EUR 17,922.5940 AVAX 17.4800 EUR 17.2800 EUR 17.6900 EUR 17.4900 EUR
2022-10-03 17.4600 EUR 31,037.5570 AVAX 16.8600 EUR 16.6900 EUR 17.6000 EUR 17.4600 EUR
2022-10-02 16.8900 EUR 20,669.4010 AVAX 17.3000 EUR 16.8200 EUR 17.5200 EUR 16.8900 EUR
2022-10-01 17.3700 EUR 9,447.1680 AVAX 17.5200 EUR 17.2400 EUR 17.6500 EUR 17.3700 EUR
2022-09-30 17.5400 EUR 37,898.4110 AVAX 17.6800 EUR 17.3700 EUR 18.0900 EUR 17.5400 EUR
2022-09-29 17.4700 EUR 22,666.4100 AVAX 17.7900 EUR 17.3400 EUR 17.9300 EUR 17.4700 EUR
2022-09-28 17.7700 EUR 49,007.5810 AVAX 18.0200 EUR 17.5100 EUR 18.1000 EUR 17.7700 EUR
2022-09-27 18.0900 EUR 67,253.1660 AVAX 18.2500 EUR 17.7900 EUR 19.1700 EUR 18.0900 EUR