Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
7.8100 EUR |
7,311.2760 AVAX |
7.8500 EUR |
7.7400 EUR |
7.8700 EUR |
7.8100 EUR |
| 2026-02-15 |
7.7800 EUR |
10,991.6970 AVAX |
8.1200 EUR |
7.7100 EUR |
8.2000 EUR |
7.7800 EUR |
| 2026-02-14 |
8.1800 EUR |
18,932.5370 AVAX |
7.7000 EUR |
7.7000 EUR |
8.1900 EUR |
8.1800 EUR |
| 2026-02-13 |
7.7600 EUR |
22,381.9460 AVAX |
7.5200 EUR |
7.3700 EUR |
7.7900 EUR |
7.7600 EUR |
| 2026-02-12 |
7.3700 EUR |
19,848.9480 AVAX |
7.2900 EUR |
7.2700 EUR |
7.5500 EUR |
7.3700 EUR |
| 2026-02-11 |
7.3300 EUR |
23,290.0730 AVAX |
7.3700 EUR |
7.1200 EUR |
7.5300 EUR |
7.3300 EUR |
| 2026-02-10 |
7.3300 EUR |
17,473.8830 AVAX |
7.6000 EUR |
7.3100 EUR |
7.6400 EUR |
7.3300 EUR |
| 2026-02-09 |
7.6400 EUR |
27,426.2410 AVAX |
7.7000 EUR |
7.3400 EUR |
7.7800 EUR |
7.6400 EUR |
| 2026-02-08 |
7.7600 EUR |
3,073.0990 AVAX |
7.8200 EUR |
7.7000 EUR |
7.8900 EUR |
7.7600 EUR |
| 2026-02-07 |
7.8700 EUR |
27,548.6500 AVAX |
7.8400 EUR |
7.5500 EUR |
7.9600 EUR |
7.8700 EUR |
| 2026-02-06 |
7.7600 EUR |
87,062.7000 AVAX |
7.0600 EUR |
6.4200 EUR |
8.0200 EUR |
7.7600 EUR |
| 2026-02-05 |
7.6400 EUR |
62,289.1610 AVAX |
8.2200 EUR |
7.3900 EUR |
8.3300 EUR |
7.6400 EUR |
| 2026-02-04 |
8.2600 EUR |
51,577.1570 AVAX |
8.3900 EUR |
8.1100 EUR |
8.5800 EUR |
8.2600 EUR |
| 2026-02-03 |
8.6100 EUR |
67,422.8560 AVAX |
8.5800 EUR |
8.0700 EUR |
8.7200 EUR |
8.6100 EUR |
| 2026-02-02 |
8.6400 EUR |
47,077.1790 AVAX |
8.3800 EUR |
8.0300 EUR |
8.7300 EUR |
8.6400 EUR |
| 2026-02-01 |
8.3300 EUR |
35,315.4000 AVAX |
8.5600 EUR |
8.2200 EUR |
8.6600 EUR |
8.3300 EUR |
| 2026-01-31 |
8.4000 EUR |
66,033.3360 AVAX |
9.1700 EUR |
7.7300 EUR |
9.1800 EUR |
8.4000 EUR |
| 2026-01-30 |
9.1900 EUR |
45,938.2210 AVAX |
9.2300 EUR |
8.9500 EUR |
9.2900 EUR |
9.1900 EUR |
| 2026-01-29 |
9.2100 EUR |
43,365.7800 AVAX |
10.0800 EUR |
9.0300 EUR |
10.0800 EUR |
9.2100 EUR |
| 2026-01-28 |
10.1100 EUR |
18,352.3740 AVAX |
10.1000 EUR |
10.0000 EUR |
10.2400 EUR |
10.1100 EUR |
| 2026-01-27 |
9.8700 EUR |
14,333.1880 AVAX |
9.8400 EUR |
9.6700 EUR |
9.9500 EUR |
9.8700 EUR |
| 2026-01-26 |
9.8500 EUR |
20,665.1290 AVAX |
9.6900 EUR |
9.6700 EUR |
10.0300 EUR |
9.8500 EUR |
| 2026-01-25 |
9.5600 EUR |
17,118.5570 AVAX |
10.1900 EUR |
9.5600 EUR |
10.2000 EUR |
9.5600 EUR |
| 2026-01-24 |
10.2100 EUR |
6,153.6420 AVAX |
10.2700 EUR |
10.1200 EUR |
10.2900 EUR |
10.2100 EUR |
| 2026-01-23 |
10.5000 EUR |
12,746.2680 AVAX |
10.3700 EUR |
10.2200 EUR |
10.5900 EUR |
10.5000 EUR |
| 2026-01-22 |
10.3200 EUR |
16,708.0400 AVAX |
10.6600 EUR |
10.2700 EUR |
10.7800 EUR |
10.3200 EUR |
| 2026-01-21 |
10.8000 EUR |
32,028.0000 AVAX |
10.3300 EUR |
10.1500 EUR |
10.8700 EUR |
10.8000 EUR |
| 2026-01-20 |
10.3500 EUR |
35,356.0630 AVAX |
10.9200 EUR |
10.2200 EUR |
10.9400 EUR |
10.3500 EUR |
| 2026-01-19 |
10.9400 EUR |
23,134.3010 AVAX |
11.0800 EUR |
10.6600 EUR |
11.1700 EUR |
10.9400 EUR |
| 2026-01-18 |
11.8200 EUR |
5,436.3360 AVAX |
11.8800 EUR |
11.6300 EUR |
11.9200 EUR |
11.8200 EUR |
| 2026-01-17 |
11.9000 EUR |
6,650.8760 AVAX |
11.6900 EUR |
11.6700 EUR |
12.0300 EUR |
11.9000 EUR |
| 2026-01-16 |
11.6900 EUR |
12,012.8840 AVAX |
11.8900 EUR |
11.3800 EUR |
11.9300 EUR |
11.6900 EUR |
| 2026-01-15 |
11.9000 EUR |
30,173.2430 AVAX |
12.5100 EUR |
11.7400 EUR |
12.5600 EUR |
11.9000 EUR |
| 2026-01-14 |
12.5200 EUR |
21,585.1380 AVAX |
12.7000 EUR |
12.3700 EUR |
12.8200 EUR |
12.5200 EUR |
| 2026-01-13 |
12.4500 EUR |
19,296.0060 AVAX |
11.5800 EUR |
11.5600 EUR |
12.5400 EUR |
12.4500 EUR |
| 2026-01-12 |
11.7300 EUR |
20,592.7330 AVAX |
11.7700 EUR |
11.4600 EUR |
12.1700 EUR |
11.7300 EUR |
| 2026-01-11 |
11.7700 EUR |
12,479.9380 AVAX |
11.7900 EUR |
11.5900 EUR |
12.0100 EUR |
11.7700 EUR |
| 2026-01-10 |
11.9100 EUR |
6,283.9750 AVAX |
11.8400 EUR |
11.7200 EUR |
11.9800 EUR |
11.9100 EUR |
| 2026-01-09 |
11.8000 EUR |
12,854.8090 AVAX |
11.9200 EUR |
11.7000 EUR |
12.2000 EUR |
11.8000 EUR |
| 2026-01-08 |
11.9400 EUR |
10,817.9770 AVAX |
12.1100 EUR |
11.6600 EUR |
12.1900 EUR |
11.9400 EUR |
| 2026-01-07 |
12.0000 EUR |
14,353.1970 AVAX |
12.4700 EUR |
11.8800 EUR |
12.4700 EUR |
12.0000 EUR |
| 2026-01-06 |
12.5000 EUR |
29,532.3630 AVAX |
12.3500 EUR |
12.1400 EUR |
12.6600 EUR |
12.5000 EUR |
| 2026-01-05 |
12.1800 EUR |
40,559.2780 AVAX |
12.1600 EUR |
11.8800 EUR |
12.4100 EUR |
12.1800 EUR |
| 2026-01-04 |
12.2100 EUR |
15,892.1090 AVAX |
11.9300 EUR |
11.8700 EUR |
12.3700 EUR |
12.2100 EUR |
| 2026-01-03 |
11.9500 EUR |
27,903.9010 AVAX |
11.8100 EUR |
11.6600 EUR |
12.2800 EUR |
11.9500 EUR |
| 2026-01-02 |
11.5900 EUR |
35,590.1620 AVAX |
11.5900 EUR |
11.1600 EUR |
11.7700 EUR |
11.5900 EUR |
| 2026-01-01 |
11.5000 EUR |
30,357.2320 AVAX |
10.4800 EUR |
10.3900 EUR |
11.6400 EUR |
11.5000 EUR |
| 2025-12-31 |
10.4800 EUR |
13,530.4430 AVAX |
10.6500 EUR |
10.4100 EUR |
10.8000 EUR |
10.4800 EUR |
| 2025-12-30 |
10.6400 EUR |
10,894.9960 AVAX |
10.5000 EUR |
10.4700 EUR |
10.7300 EUR |
10.6400 EUR |
| 2025-12-29 |
10.5300 EUR |
31,443.6660 AVAX |
10.7200 EUR |
10.4900 EUR |
11.1800 EUR |
10.5300 EUR |