Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
5.4500 EUR |
773.6550 AVAX |
5.4700 EUR |
5.4400 EUR |
5.4700 EUR |
5.4500 EUR |
| 2026-06-20 |
5.4400 EUR |
33,569.4700 AVAX |
5.1300 EUR |
5.0800 EUR |
5.4400 EUR |
5.4400 EUR |
| 2026-06-19 |
5.1600 EUR |
35,569.5560 AVAX |
5.5000 EUR |
4.9600 EUR |
5.5100 EUR |
5.1600 EUR |
| 2026-06-18 |
5.5100 EUR |
17,108.1480 AVAX |
5.8800 EUR |
5.4200 EUR |
5.9000 EUR |
5.5100 EUR |
| 2026-06-17 |
5.8700 EUR |
28,503.9050 AVAX |
5.9300 EUR |
5.7800 EUR |
6.0500 EUR |
5.8700 EUR |
| 2026-06-16 |
5.9400 EUR |
19,063.8830 AVAX |
5.9100 EUR |
5.7700 EUR |
6.0700 EUR |
5.9400 EUR |
| 2026-06-15 |
5.8700 EUR |
13,826.4110 AVAX |
5.8600 EUR |
5.7900 EUR |
6.0700 EUR |
5.8700 EUR |
| 2026-06-14 |
5.8400 EUR |
9,231.3020 AVAX |
5.8000 EUR |
5.5200 EUR |
5.8400 EUR |
5.8400 EUR |
| 2026-06-13 |
5.8100 EUR |
10,732.2170 AVAX |
5.6900 EUR |
5.6800 EUR |
5.8500 EUR |
5.8100 EUR |
| 2026-06-12 |
5.6700 EUR |
9,701.1260 AVAX |
5.7500 EUR |
5.6400 EUR |
5.7800 EUR |
5.6700 EUR |
| 2026-06-11 |
5.7500 EUR |
13,834.7410 AVAX |
5.5400 EUR |
5.5400 EUR |
5.7800 EUR |
5.7500 EUR |
| 2026-06-10 |
5.5400 EUR |
13,565.4790 AVAX |
5.7700 EUR |
5.4600 EUR |
5.7800 EUR |
5.5400 EUR |
| 2026-06-09 |
5.7500 EUR |
12,368.5390 AVAX |
5.8700 EUR |
5.5900 EUR |
5.8800 EUR |
5.7500 EUR |
| 2026-06-08 |
5.8700 EUR |
17,753.6070 AVAX |
5.9100 EUR |
5.6800 EUR |
5.9600 EUR |
5.8700 EUR |
| 2026-06-07 |
5.9000 EUR |
27,160.5030 AVAX |
5.7900 EUR |
5.6600 EUR |
6.0300 EUR |
5.9000 EUR |
| 2026-06-06 |
5.7900 EUR |
20,347.1490 AVAX |
5.8700 EUR |
5.4200 EUR |
6.0100 EUR |
5.7900 EUR |
| 2026-06-05 |
5.7900 EUR |
97,349.6410 AVAX |
6.6200 EUR |
5.7200 EUR |
6.6400 EUR |
5.7900 EUR |
| 2026-06-04 |
6.6300 EUR |
32,929.3580 AVAX |
6.9400 EUR |
6.4800 EUR |
6.9800 EUR |
6.6300 EUR |
| 2026-06-03 |
6.9400 EUR |
23,268.4060 AVAX |
7.0400 EUR |
6.8200 EUR |
7.1900 EUR |
6.9400 EUR |
| 2026-06-02 |
7.0200 EUR |
27,273.2910 AVAX |
7.6500 EUR |
6.9000 EUR |
7.6500 EUR |
7.0200 EUR |
| 2026-06-01 |
7.6800 EUR |
9,612.9820 AVAX |
7.7200 EUR |
7.4600 EUR |
7.7700 EUR |
7.6800 EUR |
| 2026-05-31 |
7.6500 EUR |
2,815.8120 AVAX |
7.7400 EUR |
7.5500 EUR |
7.7700 EUR |
7.6500 EUR |
| 2026-05-30 |
7.6500 EUR |
4,022.9340 AVAX |
7.5600 EUR |
7.5600 EUR |
7.7500 EUR |
7.6500 EUR |
| 2026-05-29 |
7.5600 EUR |
12,500.8480 AVAX |
7.6700 EUR |
7.4300 EUR |
7.7000 EUR |
7.5600 EUR |
| 2026-05-28 |
7.6400 EUR |
19,539.9450 AVAX |
7.7700 EUR |
7.5100 EUR |
7.8000 EUR |
7.6400 EUR |
| 2026-05-27 |
7.7700 EUR |
7,049.7630 AVAX |
7.8800 EUR |
7.7300 EUR |
7.9700 EUR |
7.7700 EUR |
| 2026-05-26 |
7.8700 EUR |
10,298.8760 AVAX |
7.9900 EUR |
7.8300 EUR |
8.1400 EUR |
7.8700 EUR |
| 2026-05-25 |
7.9800 EUR |
3,129.7020 AVAX |
7.9100 EUR |
7.8700 EUR |
8.1500 EUR |
7.9800 EUR |
| 2026-05-24 |
7.9200 EUR |
8,448.6570 AVAX |
8.1100 EUR |
7.8100 EUR |
8.1100 EUR |
7.9200 EUR |
| 2026-05-23 |
8.1000 EUR |
11,875.9310 AVAX |
7.8800 EUR |
7.6200 EUR |
8.2200 EUR |
8.1000 EUR |
| 2026-05-22 |
7.8600 EUR |
13,498.2630 AVAX |
8.1200 EUR |
7.8400 EUR |
8.2500 EUR |
7.8600 EUR |
| 2026-05-21 |
8.1400 EUR |
9,635.1690 AVAX |
7.9900 EUR |
7.9900 EUR |
8.1800 EUR |
8.1400 EUR |
| 2026-05-20 |
7.9700 EUR |
9,505.7640 AVAX |
7.8200 EUR |
7.8200 EUR |
8.0700 EUR |
7.9700 EUR |
| 2026-05-19 |
7.8400 EUR |
8,401.0500 AVAX |
7.9700 EUR |
7.7800 EUR |
7.9900 EUR |
7.8400 EUR |
| 2026-05-18 |
7.9200 EUR |
17,388.1490 AVAX |
7.9000 EUR |
7.7600 EUR |
7.9400 EUR |
7.9200 EUR |
| 2026-05-17 |
7.9000 EUR |
9,165.3130 AVAX |
8.0000 EUR |
7.7100 EUR |
8.0900 EUR |
7.9000 EUR |
| 2026-05-16 |
8.0000 EUR |
7,317.6800 AVAX |
8.2000 EUR |
7.9200 EUR |
8.2300 EUR |
8.0000 EUR |
| 2026-05-15 |
8.2100 EUR |
38,480.9320 AVAX |
8.5100 EUR |
8.1100 EUR |
8.5400 EUR |
8.2100 EUR |
| 2026-05-14 |
8.4800 EUR |
33,699.7540 AVAX |
8.3600 EUR |
8.2200 EUR |
8.6700 EUR |
8.4800 EUR |
| 2026-05-13 |
8.3200 EUR |
28,972.3020 AVAX |
8.4100 EUR |
8.2400 EUR |
8.6700 EUR |
8.3200 EUR |
| 2026-05-12 |
8.3800 EUR |
34,576.6630 AVAX |
8.6000 EUR |
8.2500 EUR |
8.6300 EUR |
8.3800 EUR |
| 2026-05-11 |
8.6100 EUR |
68,219.2780 AVAX |
8.6900 EUR |
8.4900 EUR |
8.7200 EUR |
8.6100 EUR |
| 2026-05-10 |
8.6900 EUR |
24,564.2260 AVAX |
8.4300 EUR |
8.3700 EUR |
8.8900 EUR |
8.6900 EUR |
| 2026-05-09 |
8.4400 EUR |
21,839.1430 AVAX |
8.4100 EUR |
8.3300 EUR |
8.5800 EUR |
8.4400 EUR |
| 2026-05-08 |
8.4100 EUR |
56,542.0540 AVAX |
8.1000 EUR |
8.0700 EUR |
8.5000 EUR |
8.4100 EUR |
| 2026-05-07 |
8.1000 EUR |
47,258.3710 AVAX |
8.1900 EUR |
7.9800 EUR |
8.2500 EUR |
8.1000 EUR |
| 2026-05-06 |
8.1800 EUR |
20,124.4210 AVAX |
8.0200 EUR |
8.0000 EUR |
8.2900 EUR |
8.1800 EUR |
| 2026-05-05 |
8.0600 EUR |
6,850.4070 AVAX |
7.8700 EUR |
7.8600 EUR |
8.1200 EUR |
8.0600 EUR |
| 2026-05-04 |
7.8300 EUR |
14,316.0390 AVAX |
7.7000 EUR |
7.6800 EUR |
7.9700 EUR |
7.8300 EUR |
| 2026-05-03 |
7.7500 EUR |
7,556.2580 AVAX |
7.7900 EUR |
7.6600 EUR |
7.8200 EUR |
7.7500 EUR |