Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
13.7000 EUR |
37,192.2220 AVAX |
14.1000 EUR |
13.5400 EUR |
14.1500 EUR |
13.7000 EUR |
| 2023-05-10 |
14.1900 EUR |
58,120.6290 AVAX |
13.9700 EUR |
13.4600 EUR |
14.3000 EUR |
14.1900 EUR |
| 2023-05-09 |
13.9500 EUR |
24,016.2210 AVAX |
14.0000 EUR |
13.9000 EUR |
14.1800 EUR |
13.9500 EUR |
| 2023-05-08 |
14.0000 EUR |
77,661.0700 AVAX |
14.8700 EUR |
13.5800 EUR |
14.9900 EUR |
14.0000 EUR |
| 2023-05-07 |
15.0500 EUR |
11,986.9690 AVAX |
15.1000 EUR |
14.9900 EUR |
15.1700 EUR |
15.0500 EUR |
| 2023-05-06 |
15.1600 EUR |
22,327.0270 AVAX |
15.7600 EUR |
14.9500 EUR |
15.8800 EUR |
15.1600 EUR |
| 2023-05-05 |
15.7800 EUR |
33,444.3470 AVAX |
15.3700 EUR |
15.2600 EUR |
15.8100 EUR |
15.7800 EUR |
| 2023-05-04 |
15.3200 EUR |
17,806.1910 AVAX |
15.5000 EUR |
15.2600 EUR |
15.5600 EUR |
15.3200 EUR |
| 2023-05-03 |
15.6100 EUR |
19,483.3640 AVAX |
15.2600 EUR |
14.8700 EUR |
15.7100 EUR |
15.6100 EUR |
| 2023-05-02 |
15.3500 EUR |
17,702.0910 AVAX |
15.1600 EUR |
15.0100 EUR |
15.4200 EUR |
15.3500 EUR |
| 2023-05-01 |
15.1300 EUR |
38,929.9270 AVAX |
15.5300 EUR |
15.0400 EUR |
15.6400 EUR |
15.1300 EUR |
| 2023-04-30 |
15.6500 EUR |
21,594.7700 AVAX |
15.8200 EUR |
15.5000 EUR |
16.1400 EUR |
15.6500 EUR |
| 2023-04-29 |
15.7900 EUR |
15,598.2490 AVAX |
15.8800 EUR |
15.7200 EUR |
16.0900 EUR |
15.7900 EUR |
| 2023-04-28 |
15.8700 EUR |
13,732.8770 AVAX |
16.0800 EUR |
15.6700 EUR |
16.1900 EUR |
15.8700 EUR |
| 2023-04-27 |
16.0700 EUR |
38,613.9390 AVAX |
15.5500 EUR |
15.5100 EUR |
16.2600 EUR |
16.0700 EUR |
| 2023-04-26 |
15.5500 EUR |
61,559.1900 AVAX |
16.0200 EUR |
14.7400 EUR |
16.5000 EUR |
15.5500 EUR |
| 2023-04-25 |
16.0700 EUR |
49,422.0110 AVAX |
15.3100 EUR |
15.1700 EUR |
16.2000 EUR |
16.0700 EUR |
| 2023-04-24 |
15.3400 EUR |
37,168.2510 AVAX |
15.3000 EUR |
15.0600 EUR |
15.6400 EUR |
15.3400 EUR |
| 2023-04-23 |
15.3800 EUR |
50,112.7590 AVAX |
15.6600 EUR |
15.0400 EUR |
15.7100 EUR |
15.3800 EUR |
| 2023-04-22 |
15.7400 EUR |
29,207.8740 AVAX |
15.3900 EUR |
15.3200 EUR |
15.8100 EUR |
15.7400 EUR |
| 2023-04-21 |
15.3800 EUR |
150,998.2960 AVAX |
16.6900 EUR |
15.2100 EUR |
16.8700 EUR |
15.3800 EUR |
| 2023-04-20 |
16.7200 EUR |
83,895.0310 AVAX |
17.2800 EUR |
16.6200 EUR |
17.7000 EUR |
16.7200 EUR |
| 2023-04-19 |
17.3100 EUR |
170,278.5920 AVAX |
19.2900 EUR |
16.9700 EUR |
19.3200 EUR |
17.3100 EUR |
| 2023-04-18 |
19.2800 EUR |
72,581.0760 AVAX |
18.7900 EUR |
18.5600 EUR |
19.6500 EUR |
19.2800 EUR |
| 2023-04-17 |
18.8800 EUR |
198,688.7140 AVAX |
18.3700 EUR |
18.2100 EUR |
19.4400 EUR |
18.8800 EUR |
| 2023-04-16 |
18.3600 EUR |
88,400.8750 AVAX |
17.3500 EUR |
17.1600 EUR |
18.6600 EUR |
18.3600 EUR |
| 2023-04-15 |
17.4200 EUR |
85,720.5270 AVAX |
17.4600 EUR |
17.2900 EUR |
17.7700 EUR |
17.4200 EUR |
| 2023-04-14 |
17.5000 EUR |
75,610.2140 AVAX |
17.0600 EUR |
16.8400 EUR |
17.5500 EUR |
17.5000 EUR |
| 2023-04-13 |
17.0500 EUR |
87,541.6410 AVAX |
16.6200 EUR |
16.5000 EUR |
17.2500 EUR |
17.0500 EUR |
| 2023-04-12 |
16.6300 EUR |
72,345.4210 AVAX |
16.6800 EUR |
16.2000 EUR |
17.0400 EUR |
16.6300 EUR |
| 2023-04-11 |
16.6400 EUR |
14,939.8010 AVAX |
16.5000 EUR |
16.4500 EUR |
17.0200 EUR |
16.6400 EUR |
| 2023-04-10 |
16.5100 EUR |
28,625.2420 AVAX |
16.1500 EUR |
16.0200 EUR |
16.5300 EUR |
16.5100 EUR |
| 2023-04-09 |
16.1100 EUR |
15,801.2730 AVAX |
16.0600 EUR |
15.8500 EUR |
16.1900 EUR |
16.1100 EUR |
| 2023-04-08 |
16.0500 EUR |
20,425.4420 AVAX |
16.1300 EUR |
15.9400 EUR |
16.3000 EUR |
16.0500 EUR |
| 2023-04-07 |
16.2000 EUR |
58,101.3130 AVAX |
16.5100 EUR |
15.9900 EUR |
16.6100 EUR |
16.2000 EUR |
| 2023-04-06 |
16.5300 EUR |
53,492.2520 AVAX |
16.4900 EUR |
16.2200 EUR |
16.7900 EUR |
16.5300 EUR |
| 2023-04-05 |
16.4600 EUR |
56,355.1750 AVAX |
16.1500 EUR |
16.0800 EUR |
16.7900 EUR |
16.4600 EUR |
| 2023-04-04 |
16.0900 EUR |
36,915.1180 AVAX |
15.7300 EUR |
15.5800 EUR |
16.1100 EUR |
16.0900 EUR |
| 2023-04-03 |
15.7100 EUR |
56,940.0850 AVAX |
15.9500 EUR |
15.2900 EUR |
16.0400 EUR |
15.7100 EUR |
| 2023-04-02 |
15.8900 EUR |
24,860.3720 AVAX |
16.4500 EUR |
15.7700 EUR |
16.4500 EUR |
15.8900 EUR |
| 2023-04-01 |
16.4600 EUR |
22,053.5470 AVAX |
16.4000 EUR |
16.1900 EUR |
16.4900 EUR |
16.4600 EUR |
| 2023-03-31 |
16.3600 EUR |
51,264.7490 AVAX |
15.8400 EUR |
15.7100 EUR |
16.4500 EUR |
16.3600 EUR |
| 2023-03-30 |
15.8200 EUR |
56,792.5960 AVAX |
15.9700 EUR |
15.6300 EUR |
16.2000 EUR |
15.8200 EUR |
| 2023-03-29 |
15.9700 EUR |
38,649.1370 AVAX |
15.4300 EUR |
15.3800 EUR |
16.0500 EUR |
15.9700 EUR |
| 2023-03-28 |
15.4300 EUR |
69,626.7480 AVAX |
15.2700 EUR |
15.0900 EUR |
15.5300 EUR |
15.4300 EUR |
| 2023-03-27 |
15.2700 EUR |
53,480.1620 AVAX |
15.9200 EUR |
14.9500 EUR |
15.9300 EUR |
15.2700 EUR |
| 2023-03-26 |
15.9100 EUR |
64,677.4000 AVAX |
15.7500 EUR |
15.7200 EUR |
16.0800 EUR |
15.9100 EUR |
| 2023-03-25 |
15.6800 EUR |
53,038.2250 AVAX |
15.7800 EUR |
15.2600 EUR |
15.9700 EUR |
15.6800 EUR |
| 2023-03-24 |
15.8800 EUR |
48,560.8160 AVAX |
16.2300 EUR |
15.5200 EUR |
16.3100 EUR |
15.8800 EUR |
| 2023-03-23 |
16.2300 EUR |
79,860.7490 AVAX |
15.4300 EUR |
15.2800 EUR |
16.4200 EUR |
16.2300 EUR |