Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
39.3000 EUR |
18,305.5250 AVAX |
38.9900 EUR |
38.7200 EUR |
39.8600 EUR |
39.3000 EUR |
| 2024-03-08 |
39.0600 EUR |
37,583.8280 AVAX |
39.6600 EUR |
37.5000 EUR |
40.1800 EUR |
39.0600 EUR |
| 2024-03-07 |
39.8500 EUR |
31,434.8180 AVAX |
38.2300 EUR |
38.1600 EUR |
40.8700 EUR |
39.8500 EUR |
| 2024-03-06 |
38.3500 EUR |
51,134.4250 AVAX |
36.3200 EUR |
35.0000 EUR |
38.6600 EUR |
38.3500 EUR |
| 2024-03-05 |
36.3200 EUR |
73,051.2580 AVAX |
39.6800 EUR |
31.6000 EUR |
41.5000 EUR |
36.3200 EUR |
| 2024-03-04 |
39.4400 EUR |
44,949.1230 AVAX |
39.2900 EUR |
38.1600 EUR |
40.5400 EUR |
39.4400 EUR |
| 2024-03-03 |
39.4200 EUR |
22,860.7520 AVAX |
41.0000 EUR |
37.2100 EUR |
41.4200 EUR |
39.4200 EUR |
| 2024-03-02 |
40.6100 EUR |
20,897.8540 AVAX |
39.3800 EUR |
38.7800 EUR |
40.6200 EUR |
40.6100 EUR |
| 2024-03-01 |
39.1600 EUR |
29,792.8370 AVAX |
37.9500 EUR |
37.9500 EUR |
40.4000 EUR |
39.1600 EUR |
| 2024-02-29 |
37.2900 EUR |
44,220.1720 AVAX |
37.1000 EUR |
36.6700 EUR |
40.9300 EUR |
37.2900 EUR |
| 2024-02-28 |
36.8500 EUR |
41,216.6750 AVAX |
36.2000 EUR |
34.0000 EUR |
38.0800 EUR |
36.8500 EUR |
| 2024-02-27 |
36.1900 EUR |
17,712.0340 AVAX |
36.1400 EUR |
35.3300 EUR |
36.6800 EUR |
36.1900 EUR |
| 2024-02-26 |
35.9400 EUR |
48,828.6360 AVAX |
34.5900 EUR |
33.5000 EUR |
36.1400 EUR |
35.9400 EUR |
| 2024-02-25 |
34.3800 EUR |
23,242.1370 AVAX |
33.9700 EUR |
33.6400 EUR |
34.4300 EUR |
34.3800 EUR |
| 2024-02-24 |
33.9200 EUR |
20,601.9880 AVAX |
33.2000 EUR |
32.5600 EUR |
34.1400 EUR |
33.9200 EUR |
| 2024-02-23 |
32.8100 EUR |
41,133.6700 AVAX |
33.9400 EUR |
32.5000 EUR |
34.1400 EUR |
32.8100 EUR |
| 2024-02-22 |
34.1100 EUR |
48,373.2750 AVAX |
34.7500 EUR |
33.7300 EUR |
35.2000 EUR |
34.1100 EUR |
| 2024-02-21 |
34.2800 EUR |
59,124.0540 AVAX |
35.6300 EUR |
33.2200 EUR |
35.6700 EUR |
34.2800 EUR |
| 2024-02-20 |
35.8100 EUR |
53,966.5150 AVAX |
36.7100 EUR |
34.1000 EUR |
36.7700 EUR |
35.8100 EUR |
| 2024-02-19 |
36.8600 EUR |
63,904.5080 AVAX |
37.5200 EUR |
36.3000 EUR |
37.6600 EUR |
36.8600 EUR |
| 2024-02-18 |
37.2800 EUR |
31,493.0260 AVAX |
36.9200 EUR |
36.2000 EUR |
37.8100 EUR |
37.2800 EUR |
| 2024-02-17 |
36.9400 EUR |
40,698.6500 AVAX |
37.3200 EUR |
35.6200 EUR |
37.5400 EUR |
36.9400 EUR |
| 2024-02-16 |
37.1400 EUR |
40,078.0220 AVAX |
38.5600 EUR |
36.7000 EUR |
38.8600 EUR |
37.1400 EUR |
| 2024-02-15 |
38.5900 EUR |
44,977.3360 AVAX |
39.5300 EUR |
38.0400 EUR |
40.6600 EUR |
38.5900 EUR |
| 2024-02-14 |
39.4100 EUR |
36,831.0630 AVAX |
37.1200 EUR |
36.5600 EUR |
39.5500 EUR |
39.4100 EUR |
| 2024-02-13 |
37.0600 EUR |
25,397.2400 AVAX |
37.9900 EUR |
36.3000 EUR |
38.5700 EUR |
37.0600 EUR |
| 2024-02-12 |
37.9200 EUR |
37,346.9960 AVAX |
36.6200 EUR |
35.4600 EUR |
38.1000 EUR |
37.9200 EUR |
| 2024-02-11 |
36.4800 EUR |
12,230.9080 AVAX |
37.1600 EUR |
36.3100 EUR |
37.9900 EUR |
36.4800 EUR |
| 2024-02-10 |
36.9600 EUR |
14,431.7980 AVAX |
34.8900 EUR |
34.8800 EUR |
37.9800 EUR |
36.9600 EUR |
| 2024-02-09 |
35.2200 EUR |
44,581.5230 AVAX |
32.8900 EUR |
32.8900 EUR |
35.6500 EUR |
35.2200 EUR |
| 2024-02-08 |
32.8600 EUR |
26,479.1840 AVAX |
32.7700 EUR |
32.5200 EUR |
33.5600 EUR |
32.8600 EUR |
| 2024-02-07 |
32.7500 EUR |
22,154.0510 AVAX |
31.6900 EUR |
31.3400 EUR |
32.9500 EUR |
32.7500 EUR |
| 2024-02-06 |
31.7400 EUR |
18,204.4850 AVAX |
32.0900 EUR |
31.4100 EUR |
32.2900 EUR |
31.7400 EUR |
| 2024-02-05 |
32.1200 EUR |
18,012.4630 AVAX |
32.3000 EUR |
31.7500 EUR |
33.3700 EUR |
32.1200 EUR |
| 2024-02-04 |
32.6700 EUR |
6,697.0670 AVAX |
33.3400 EUR |
32.5100 EUR |
33.8000 EUR |
32.6700 EUR |
| 2024-02-03 |
33.2700 EUR |
14,270.7460 AVAX |
34.0700 EUR |
32.8300 EUR |
34.8100 EUR |
33.2700 EUR |
| 2024-02-02 |
33.8400 EUR |
50,078.8750 AVAX |
31.1000 EUR |
31.1000 EUR |
34.1500 EUR |
33.8400 EUR |
| 2024-02-01 |
31.0600 EUR |
31,926.4840 AVAX |
30.6800 EUR |
29.8900 EUR |
31.2900 EUR |
31.0600 EUR |
| 2024-01-31 |
30.8900 EUR |
47,612.7800 AVAX |
32.5100 EUR |
30.8700 EUR |
32.7300 EUR |
30.8900 EUR |
| 2024-01-30 |
32.8700 EUR |
40,305.2130 AVAX |
33.1500 EUR |
32.8000 EUR |
34.2500 EUR |
32.8700 EUR |
| 2024-01-29 |
33.3000 EUR |
56,556.4540 AVAX |
31.9900 EUR |
31.8300 EUR |
33.7700 EUR |
33.3000 EUR |
| 2024-01-28 |
32.1500 EUR |
80,608.7740 AVAX |
30.6700 EUR |
30.6700 EUR |
33.8100 EUR |
32.1500 EUR |
| 2024-01-27 |
30.6100 EUR |
33,184.3500 AVAX |
29.7700 EUR |
29.3800 EUR |
30.7000 EUR |
30.6100 EUR |
| 2024-01-26 |
29.7400 EUR |
43,644.9600 AVAX |
28.1000 EUR |
27.8100 EUR |
30.4400 EUR |
29.7400 EUR |
| 2024-01-25 |
28.1300 EUR |
27,927.0710 AVAX |
28.6600 EUR |
27.2300 EUR |
28.8200 EUR |
28.1300 EUR |
| 2024-01-24 |
27.9200 EUR |
51,322.2500 AVAX |
28.1800 EUR |
27.2100 EUR |
29.3000 EUR |
27.9200 EUR |
| 2024-01-23 |
28.0900 EUR |
66,364.7270 AVAX |
27.1400 EUR |
25.0800 EUR |
28.2300 EUR |
28.0900 EUR |
| 2024-01-22 |
27.1700 EUR |
50,291.4420 AVAX |
29.9000 EUR |
26.9500 EUR |
30.0000 EUR |
27.1700 EUR |
| 2024-01-21 |
30.1800 EUR |
10,657.1220 AVAX |
30.0900 EUR |
29.8500 EUR |
30.7500 EUR |
30.1800 EUR |
| 2024-01-20 |
30.1200 EUR |
8,897.0380 AVAX |
29.8900 EUR |
29.4000 EUR |
30.2600 EUR |
30.1200 EUR |