Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
12...89101112...2021
Date Price Volume Open Low High Close
2023-04-19 17.3100 EUR 170,278.5920 AVAX 19.2900 EUR 16.9700 EUR 19.3200 EUR 17.3100 EUR
2023-04-18 19.2800 EUR 72,581.0760 AVAX 18.7900 EUR 18.5600 EUR 19.6500 EUR 19.2800 EUR
2023-04-17 18.8800 EUR 198,688.7140 AVAX 18.3700 EUR 18.2100 EUR 19.4400 EUR 18.8800 EUR
2023-04-16 18.3600 EUR 88,400.8750 AVAX 17.3500 EUR 17.1600 EUR 18.6600 EUR 18.3600 EUR
2023-04-15 17.4200 EUR 85,720.5270 AVAX 17.4600 EUR 17.2900 EUR 17.7700 EUR 17.4200 EUR
2023-04-14 17.5000 EUR 75,610.2140 AVAX 17.0600 EUR 16.8400 EUR 17.5500 EUR 17.5000 EUR
2023-04-13 17.0500 EUR 87,541.6410 AVAX 16.6200 EUR 16.5000 EUR 17.2500 EUR 17.0500 EUR
2023-04-12 16.6300 EUR 72,345.4210 AVAX 16.6800 EUR 16.2000 EUR 17.0400 EUR 16.6300 EUR
2023-04-11 16.6400 EUR 14,939.8010 AVAX 16.5000 EUR 16.4500 EUR 17.0200 EUR 16.6400 EUR
2023-04-10 16.5100 EUR 28,625.2420 AVAX 16.1500 EUR 16.0200 EUR 16.5300 EUR 16.5100 EUR
2023-04-09 16.1100 EUR 15,801.2730 AVAX 16.0600 EUR 15.8500 EUR 16.1900 EUR 16.1100 EUR
2023-04-08 16.0500 EUR 20,425.4420 AVAX 16.1300 EUR 15.9400 EUR 16.3000 EUR 16.0500 EUR
2023-04-07 16.2000 EUR 58,101.3130 AVAX 16.5100 EUR 15.9900 EUR 16.6100 EUR 16.2000 EUR
2023-04-06 16.5300 EUR 53,492.2520 AVAX 16.4900 EUR 16.2200 EUR 16.7900 EUR 16.5300 EUR
2023-04-05 16.4600 EUR 56,355.1750 AVAX 16.1500 EUR 16.0800 EUR 16.7900 EUR 16.4600 EUR
2023-04-04 16.0900 EUR 36,915.1180 AVAX 15.7300 EUR 15.5800 EUR 16.1100 EUR 16.0900 EUR
2023-04-03 15.7100 EUR 56,940.0850 AVAX 15.9500 EUR 15.2900 EUR 16.0400 EUR 15.7100 EUR
2023-04-02 15.8900 EUR 24,860.3720 AVAX 16.4500 EUR 15.7700 EUR 16.4500 EUR 15.8900 EUR
2023-04-01 16.4600 EUR 22,053.5470 AVAX 16.4000 EUR 16.1900 EUR 16.4900 EUR 16.4600 EUR
2023-03-31 16.3600 EUR 51,264.7490 AVAX 15.8400 EUR 15.7100 EUR 16.4500 EUR 16.3600 EUR
2023-03-30 15.8200 EUR 56,792.5960 AVAX 15.9700 EUR 15.6300 EUR 16.2000 EUR 15.8200 EUR
2023-03-29 15.9700 EUR 38,649.1370 AVAX 15.4300 EUR 15.3800 EUR 16.0500 EUR 15.9700 EUR
2023-03-28 15.4300 EUR 69,626.7480 AVAX 15.2700 EUR 15.0900 EUR 15.5300 EUR 15.4300 EUR
2023-03-27 15.2700 EUR 53,480.1620 AVAX 15.9200 EUR 14.9500 EUR 15.9300 EUR 15.2700 EUR
2023-03-26 15.9100 EUR 64,677.4000 AVAX 15.7500 EUR 15.7200 EUR 16.0800 EUR 15.9100 EUR
2023-03-25 15.6800 EUR 53,038.2250 AVAX 15.7800 EUR 15.2600 EUR 15.9700 EUR 15.6800 EUR
2023-03-24 15.8800 EUR 48,560.8160 AVAX 16.2300 EUR 15.5200 EUR 16.3100 EUR 15.8800 EUR
2023-03-23 16.2300 EUR 79,860.7490 AVAX 15.4300 EUR 15.2800 EUR 16.4200 EUR 16.2300 EUR
2023-03-22 15.4200 EUR 116,027.8850 AVAX 16.2200 EUR 15.0200 EUR 16.6400 EUR 15.4200 EUR
2023-03-21 16.1700 EUR 84,790.6820 AVAX 15.5500 EUR 15.2700 EUR 16.3200 EUR 16.1700 EUR
2023-03-20 15.6800 EUR 108,972.4980 AVAX 16.4800 EUR 15.5700 EUR 16.6900 EUR 15.6800 EUR
2023-03-19 16.6600 EUR 66,823.0910 AVAX 15.9400 EUR 15.9400 EUR 16.9700 EUR 16.6600 EUR
2023-03-18 15.9600 EUR 101,567.5880 AVAX 16.5700 EUR 15.8500 EUR 17.0500 EUR 15.9600 EUR
2023-03-17 16.5800 EUR 150,401.6150 AVAX 14.9500 EUR 14.7500 EUR 16.6600 EUR 16.5800 EUR
2023-03-16 14.9500 EUR 115,304.8030 AVAX 14.7400 EUR 14.4300 EUR 15.1800 EUR 14.9500 EUR
2023-03-15 14.7700 EUR 68,009.9980 AVAX 15.9900 EUR 14.5300 EUR 16.2300 EUR 14.7700 EUR
2023-03-14 15.9700 EUR 185,530.3080 AVAX 15.2400 EUR 14.9400 EUR 16.7400 EUR 15.9700 EUR
2023-03-13 15.2100 EUR 49,844.1600 AVAX 15.1600 EUR 14.2700 EUR 15.5400 EUR 15.2100 EUR
2023-03-12 14.9900 EUR 38,813.3700 AVAX 13.6300 EUR 13.4000 EUR 15.0600 EUR 14.9900 EUR
2023-03-11 13.4900 EUR 84,692.7300 AVAX 13.9300 EUR 13.1100 EUR 14.3800 EUR 13.4900 EUR
2023-03-10 14.0300 EUR 149,820.7570 AVAX 13.5600 EUR 13.1100 EUR 14.2800 EUR 14.0300 EUR
2023-03-09 13.5900 EUR 85,560.2740 AVAX 14.3600 EUR 13.4200 EUR 14.8300 EUR 13.5900 EUR
2023-03-08 14.4200 EUR 46,239.5190 AVAX 15.3300 EUR 14.2200 EUR 15.4000 EUR 14.4200 EUR
2023-03-07 15.3000 EUR 41,661.3250 AVAX 15.4900 EUR 15.0000 EUR 15.6500 EUR 15.3000 EUR
2023-03-06 15.4900 EUR 70,317.0710 AVAX 15.1700 EUR 14.8900 EUR 15.6400 EUR 15.4900 EUR
2023-03-05 15.1900 EUR 12,875.6870 AVAX 15.1900 EUR 15.1300 EUR 15.5400 EUR 15.1900 EUR
2023-03-04 15.1100 EUR 6,990.8510 AVAX 15.6800 EUR 14.9000 EUR 15.8800 EUR 15.1100 EUR
2023-03-03 15.6400 EUR 55,811.3500 AVAX 16.4900 EUR 14.9100 EUR 16.4900 EUR 15.6400 EUR
2023-03-02 16.4500 EUR 19,685.7340 AVAX 16.7000 EUR 16.1200 EUR 16.7300 EUR 16.4500 EUR
2023-03-01 16.6600 EUR 24,164.6480 AVAX 16.1400 EUR 16.0700 EUR 16.7400 EUR 16.6600 EUR
12...89101112...2021