Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
15.3100 EUR |
16,595.7080 AVAX |
15.6900 EUR |
14.7000 EUR |
15.9900 EUR |
15.3100 EUR |
| 2025-06-19 |
15.6700 EUR |
20,299.3350 AVAX |
15.8400 EUR |
15.4000 EUR |
16.0000 EUR |
15.6700 EUR |
| 2025-06-18 |
15.9900 EUR |
8,376.0310 AVAX |
16.2300 EUR |
15.7100 EUR |
16.4300 EUR |
15.9900 EUR |
| 2025-06-17 |
16.0600 EUR |
24,430.1050 AVAX |
16.4900 EUR |
15.7700 EUR |
16.8600 EUR |
16.0600 EUR |
| 2025-06-16 |
17.2400 EUR |
17,977.1340 AVAX |
16.5600 EUR |
16.3800 EUR |
17.3100 EUR |
17.2400 EUR |
| 2025-06-15 |
16.5000 EUR |
13,644.9230 AVAX |
16.4100 EUR |
16.2700 EUR |
16.7000 EUR |
16.5000 EUR |
| 2025-06-14 |
16.3900 EUR |
10,538.5980 AVAX |
16.8000 EUR |
16.3600 EUR |
16.8300 EUR |
16.3900 EUR |
| 2025-06-13 |
16.6200 EUR |
49,051.1370 AVAX |
17.4400 EUR |
16.0300 EUR |
17.4400 EUR |
16.6200 EUR |
| 2025-06-12 |
18.0700 EUR |
19,432.2970 AVAX |
18.6900 EUR |
17.8900 EUR |
18.7700 EUR |
18.0700 EUR |
| 2025-06-11 |
18.6200 EUR |
28,159.9560 AVAX |
19.7500 EUR |
18.5800 EUR |
20.0600 EUR |
18.6200 EUR |
| 2025-06-10 |
19.4800 EUR |
9,520.7750 AVAX |
19.2500 EUR |
18.8600 EUR |
19.5400 EUR |
19.4800 EUR |
| 2025-06-09 |
18.6900 EUR |
17,342.2190 AVAX |
18.4700 EUR |
17.7100 EUR |
18.7900 EUR |
18.6900 EUR |
| 2025-06-08 |
18.5500 EUR |
24,021.0320 AVAX |
18.1200 EUR |
17.7000 EUR |
18.8800 EUR |
18.5500 EUR |
| 2025-06-07 |
18.3000 EUR |
9,138.0710 AVAX |
17.2600 EUR |
17.2000 EUR |
18.5400 EUR |
18.3000 EUR |
| 2025-06-06 |
17.3300 EUR |
24,302.4480 AVAX |
16.3900 EUR |
16.2900 EUR |
17.5300 EUR |
17.3300 EUR |
| 2025-06-05 |
16.4600 EUR |
33,507.1110 AVAX |
17.6300 EUR |
16.1200 EUR |
17.9700 EUR |
16.4600 EUR |
| 2025-06-04 |
17.7200 EUR |
22,903.3020 AVAX |
18.5800 EUR |
17.6000 EUR |
19.0000 EUR |
17.7200 EUR |
| 2025-06-03 |
18.5800 EUR |
18,806.7340 AVAX |
18.5000 EUR |
18.3800 EUR |
19.0100 EUR |
18.5800 EUR |
| 2025-06-02 |
18.6200 EUR |
23,002.8270 AVAX |
18.4100 EUR |
17.7300 EUR |
18.6200 EUR |
18.6200 EUR |
| 2025-06-01 |
18.3600 EUR |
16,622.3360 AVAX |
18.3700 EUR |
17.8100 EUR |
18.5000 EUR |
18.3600 EUR |
| 2025-05-31 |
18.5100 EUR |
20,241.8770 AVAX |
18.1300 EUR |
17.4500 EUR |
18.6500 EUR |
18.5100 EUR |
| 2025-05-30 |
18.7000 EUR |
35,974.9500 AVAX |
19.5500 EUR |
18.3000 EUR |
19.6500 EUR |
18.7000 EUR |
| 2025-05-29 |
19.6700 EUR |
55,563.8180 AVAX |
21.0600 EUR |
19.6200 EUR |
21.6300 EUR |
19.6700 EUR |
| 2025-05-28 |
20.9800 EUR |
24,791.9140 AVAX |
20.6100 EUR |
20.1700 EUR |
21.0200 EUR |
20.9800 EUR |
| 2025-05-27 |
20.6100 EUR |
21,216.1410 AVAX |
20.2700 EUR |
19.7500 EUR |
21.0100 EUR |
20.6100 EUR |
| 2025-05-26 |
20.4200 EUR |
15,229.7380 AVAX |
20.6300 EUR |
20.1300 EUR |
21.0800 EUR |
20.4200 EUR |
| 2025-05-25 |
20.5500 EUR |
24,316.0700 AVAX |
20.2200 EUR |
19.4200 EUR |
20.5700 EUR |
20.5500 EUR |
| 2025-05-24 |
20.1500 EUR |
24,647.1710 AVAX |
20.2800 EUR |
20.0100 EUR |
20.6600 EUR |
20.1500 EUR |
| 2025-05-23 |
20.6200 EUR |
39,563.2380 AVAX |
22.3700 EUR |
20.5600 EUR |
22.8600 EUR |
20.6200 EUR |
| 2025-05-22 |
22.1500 EUR |
72,031.5960 AVAX |
20.4600 EUR |
20.4200 EUR |
22.5000 EUR |
22.1500 EUR |
| 2025-05-21 |
20.1300 EUR |
50,304.0490 AVAX |
20.0000 EUR |
19.6000 EUR |
20.9800 EUR |
20.1300 EUR |
| 2025-05-20 |
20.0200 EUR |
21,222.7490 AVAX |
19.8200 EUR |
19.3100 EUR |
20.2900 EUR |
20.0200 EUR |
| 2025-05-19 |
19.7300 EUR |
34,976.6210 AVAX |
20.6000 EUR |
19.0000 EUR |
20.7000 EUR |
19.7300 EUR |
| 2025-05-18 |
20.1800 EUR |
37,843.6470 AVAX |
19.8500 EUR |
19.3100 EUR |
21.3500 EUR |
20.1800 EUR |
| 2025-05-17 |
19.7600 EUR |
24,226.4960 AVAX |
20.6500 EUR |
19.7500 EUR |
20.7300 EUR |
19.7600 EUR |
| 2025-05-16 |
20.8100 EUR |
34,062.3750 AVAX |
20.9900 EUR |
20.7000 EUR |
21.4600 EUR |
20.8100 EUR |
| 2025-05-15 |
20.7600 EUR |
49,176.0420 AVAX |
22.3200 EUR |
20.5900 EUR |
22.4600 EUR |
20.7600 EUR |
| 2025-05-14 |
22.3300 EUR |
57,236.6400 AVAX |
22.9800 EUR |
22.1400 EUR |
23.7100 EUR |
22.3300 EUR |
| 2025-05-13 |
23.0800 EUR |
42,069.3450 AVAX |
22.3600 EUR |
21.1200 EUR |
23.4600 EUR |
23.0800 EUR |
| 2025-05-12 |
22.4400 EUR |
54,975.2960 AVAX |
22.0900 EUR |
21.4000 EUR |
24.0600 EUR |
22.4400 EUR |
| 2025-05-11 |
22.0900 EUR |
33,364.6450 AVAX |
22.9000 EUR |
21.4500 EUR |
23.0900 EUR |
22.0900 EUR |
| 2025-05-10 |
21.6300 EUR |
24,334.0600 AVAX |
20.7800 EUR |
20.4700 EUR |
22.0400 EUR |
21.6300 EUR |
| 2025-05-09 |
20.5200 EUR |
52,860.5570 AVAX |
19.7200 EUR |
19.5400 EUR |
21.3300 EUR |
20.5200 EUR |
| 2025-05-08 |
19.4000 EUR |
45,297.0420 AVAX |
17.3200 EUR |
17.2400 EUR |
19.6900 EUR |
19.4000 EUR |
| 2025-05-07 |
17.3500 EUR |
16,686.5360 AVAX |
17.6300 EUR |
16.8100 EUR |
17.8500 EUR |
17.3500 EUR |
| 2025-05-06 |
17.5400 EUR |
18,847.2510 AVAX |
17.4200 EUR |
16.7000 EUR |
17.6700 EUR |
17.5400 EUR |
| 2025-05-05 |
17.5300 EUR |
19,826.8740 AVAX |
17.5700 EUR |
17.0500 EUR |
17.8300 EUR |
17.5300 EUR |
| 2025-05-04 |
17.7700 EUR |
5,107.9760 AVAX |
18.1500 EUR |
17.5300 EUR |
18.2600 EUR |
17.7700 EUR |
| 2025-05-03 |
18.4500 EUR |
11,927.8070 AVAX |
18.8300 EUR |
18.1500 EUR |
18.8300 EUR |
18.4500 EUR |
| 2025-05-02 |
18.7200 EUR |
36,863.5400 AVAX |
19.1900 EUR |
18.5600 EUR |
19.6300 EUR |
18.7200 EUR |