Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
19.8000 EUR |
29,169.3230 AVAX |
20.7800 EUR |
19.5100 EUR |
20.8700 EUR |
19.8000 EUR |
| 2024-08-08 |
20.8100 EUR |
34,327.2030 AVAX |
18.2500 EUR |
17.8900 EUR |
20.8100 EUR |
20.8100 EUR |
| 2024-08-07 |
18.3100 EUR |
55,743.6650 AVAX |
19.0700 EUR |
18.0900 EUR |
19.8900 EUR |
18.3100 EUR |
| 2024-08-06 |
19.1100 EUR |
49,075.1080 AVAX |
18.0400 EUR |
18.0400 EUR |
19.6700 EUR |
19.1100 EUR |
| 2024-08-05 |
18.1100 EUR |
156,732.0840 AVAX |
19.5000 EUR |
15.8800 EUR |
19.5400 EUR |
18.1100 EUR |
| 2024-08-04 |
19.6000 EUR |
40,131.3020 AVAX |
20.8000 EUR |
18.9200 EUR |
21.0400 EUR |
19.6000 EUR |
| 2024-08-03 |
20.8000 EUR |
25,483.0950 AVAX |
21.6400 EUR |
20.5400 EUR |
22.1300 EUR |
20.8000 EUR |
| 2024-08-02 |
21.7800 EUR |
32,248.8540 AVAX |
23.8900 EUR |
21.4300 EUR |
23.9900 EUR |
21.7800 EUR |
| 2024-08-01 |
23.7900 EUR |
23,051.6810 AVAX |
23.8100 EUR |
22.2600 EUR |
23.9000 EUR |
23.7900 EUR |
| 2024-07-31 |
23.7300 EUR |
17,712.5070 AVAX |
24.2900 EUR |
23.5300 EUR |
24.8300 EUR |
23.7300 EUR |
| 2024-07-30 |
24.3500 EUR |
43,660.1730 AVAX |
24.9700 EUR |
24.1000 EUR |
25.2300 EUR |
24.3500 EUR |
| 2024-07-29 |
25.1100 EUR |
23,245.4160 AVAX |
25.2400 EUR |
25.0600 EUR |
26.5800 EUR |
25.1100 EUR |
| 2024-07-28 |
25.2200 EUR |
21,758.9060 AVAX |
25.7800 EUR |
24.9500 EUR |
25.9400 EUR |
25.2200 EUR |
| 2024-07-27 |
26.1300 EUR |
15,953.9780 AVAX |
26.4300 EUR |
25.4100 EUR |
27.1700 EUR |
26.1300 EUR |
| 2024-07-26 |
26.2700 EUR |
29,589.7450 AVAX |
25.0900 EUR |
25.0600 EUR |
26.5200 EUR |
26.2700 EUR |
| 2024-07-25 |
25.1000 EUR |
33,680.3270 AVAX |
26.1500 EUR |
24.2400 EUR |
26.3300 EUR |
25.1000 EUR |
| 2024-07-24 |
26.4500 EUR |
50,042.4090 AVAX |
27.4700 EUR |
26.2000 EUR |
28.1900 EUR |
26.4500 EUR |
| 2024-07-23 |
27.6000 EUR |
30,463.8100 AVAX |
29.3500 EUR |
27.1600 EUR |
29.9100 EUR |
27.6000 EUR |
| 2024-07-22 |
29.2200 EUR |
24,124.2530 AVAX |
29.9600 EUR |
28.8300 EUR |
30.1000 EUR |
29.2200 EUR |
| 2024-07-21 |
29.8600 EUR |
42,649.3170 AVAX |
26.7500 EUR |
26.2200 EUR |
30.2400 EUR |
29.8600 EUR |
| 2024-07-20 |
26.5300 EUR |
7,668.4980 AVAX |
25.8200 EUR |
25.5600 EUR |
26.7400 EUR |
26.5300 EUR |
| 2024-07-19 |
25.9300 EUR |
25,864.2800 AVAX |
24.9500 EUR |
24.5000 EUR |
26.1200 EUR |
25.9300 EUR |
| 2024-07-18 |
25.0500 EUR |
9,222.9180 AVAX |
24.9300 EUR |
24.3800 EUR |
25.5500 EUR |
25.0500 EUR |
| 2024-07-17 |
25.0000 EUR |
19,722.8130 AVAX |
25.8700 EUR |
25.0000 EUR |
26.5800 EUR |
25.0000 EUR |
| 2024-07-16 |
25.5900 EUR |
31,134.3340 AVAX |
25.5600 EUR |
24.3500 EUR |
26.8600 EUR |
25.5900 EUR |
| 2024-07-15 |
25.4500 EUR |
23,380.3530 AVAX |
24.2600 EUR |
24.1500 EUR |
25.6000 EUR |
25.4500 EUR |
| 2024-07-14 |
24.1900 EUR |
12,921.3900 AVAX |
23.7300 EUR |
23.5300 EUR |
24.3000 EUR |
24.1900 EUR |
| 2024-07-13 |
23.4400 EUR |
14,106.7170 AVAX |
23.8500 EUR |
23.4300 EUR |
24.1400 EUR |
23.4400 EUR |
| 2024-07-12 |
23.8200 EUR |
12,944.7500 AVAX |
23.1900 EUR |
22.8300 EUR |
23.8700 EUR |
23.8200 EUR |
| 2024-07-11 |
23.1800 EUR |
21,740.8020 AVAX |
23.7100 EUR |
23.0500 EUR |
24.1900 EUR |
23.1800 EUR |
| 2024-07-10 |
23.8200 EUR |
14,179.8850 AVAX |
24.3500 EUR |
23.6900 EUR |
25.3100 EUR |
23.8200 EUR |
| 2024-07-09 |
24.2800 EUR |
37,299.1030 AVAX |
23.1500 EUR |
22.8500 EUR |
24.4700 EUR |
24.2800 EUR |
| 2024-07-08 |
23.4100 EUR |
47,382.6880 AVAX |
23.5900 EUR |
22.6700 EUR |
25.0900 EUR |
23.4100 EUR |
| 2024-07-07 |
23.8900 EUR |
8,402.5720 AVAX |
25.2500 EUR |
23.5400 EUR |
25.2500 EUR |
23.8900 EUR |
| 2024-07-06 |
25.2400 EUR |
19,611.7120 AVAX |
23.1000 EUR |
22.9400 EUR |
25.4000 EUR |
25.2400 EUR |
| 2024-07-05 |
23.2300 EUR |
74,721.1040 AVAX |
22.4300 EUR |
20.1900 EUR |
23.4600 EUR |
23.2300 EUR |
| 2024-07-04 |
22.6500 EUR |
45,302.7500 AVAX |
24.5800 EUR |
22.5000 EUR |
24.6300 EUR |
22.6500 EUR |
| 2024-07-03 |
24.5800 EUR |
37,325.3070 AVAX |
26.7800 EUR |
24.5000 EUR |
26.8900 EUR |
24.5800 EUR |
| 2024-07-02 |
26.6100 EUR |
19,062.3350 AVAX |
26.8300 EUR |
26.1900 EUR |
26.8800 EUR |
26.6100 EUR |
| 2024-07-01 |
26.9200 EUR |
20,443.9150 AVAX |
27.3900 EUR |
26.9200 EUR |
27.9400 EUR |
26.9200 EUR |
| 2024-06-30 |
27.3900 EUR |
34,754.5890 AVAX |
25.8800 EUR |
25.5900 EUR |
27.4100 EUR |
27.3900 EUR |
| 2024-06-29 |
25.9500 EUR |
14,001.3290 AVAX |
26.1100 EUR |
25.7500 EUR |
26.7500 EUR |
25.9500 EUR |
| 2024-06-28 |
26.1500 EUR |
33,684.4570 AVAX |
26.0500 EUR |
25.8600 EUR |
27.1500 EUR |
26.1500 EUR |
| 2024-06-27 |
26.0300 EUR |
50,226.6620 AVAX |
24.1500 EUR |
23.7100 EUR |
26.4600 EUR |
26.0300 EUR |
| 2024-06-26 |
24.5400 EUR |
51,156.7280 AVAX |
23.7000 EUR |
23.6300 EUR |
24.9300 EUR |
24.5400 EUR |
| 2024-06-25 |
23.8400 EUR |
30,489.4410 AVAX |
23.0500 EUR |
22.9200 EUR |
24.0300 EUR |
23.8400 EUR |
| 2024-06-24 |
23.0700 EUR |
71,581.3480 AVAX |
23.4500 EUR |
21.9200 EUR |
23.5900 EUR |
23.0700 EUR |
| 2024-06-23 |
23.5500 EUR |
64,919.3330 AVAX |
23.9400 EUR |
22.5500 EUR |
24.2600 EUR |
23.5500 EUR |
| 2024-06-22 |
23.9800 EUR |
81,477.7960 AVAX |
25.6000 EUR |
22.8100 EUR |
25.6500 EUR |
23.9800 EUR |
| 2024-06-21 |
25.6400 EUR |
14,998.6230 AVAX |
25.6300 EUR |
25.2000 EUR |
26.1200 EUR |
25.6400 EUR |