Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
20.2500 EUR |
90,993.8930 AVAX |
18.8200 EUR |
18.5600 EUR |
20.8200 EUR |
20.2500 EUR |
| 2025-03-04 |
19.1000 EUR |
204,591.4670 AVAX |
19.9500 EUR |
17.9100 EUR |
20.1200 EUR |
19.1000 EUR |
| 2025-03-03 |
20.0200 EUR |
75,774.6180 AVAX |
24.0100 EUR |
19.6200 EUR |
24.1200 EUR |
20.0200 EUR |
| 2025-03-02 |
23.6300 EUR |
52,731.1700 AVAX |
21.1000 EUR |
20.8100 EUR |
24.2500 EUR |
23.6300 EUR |
| 2025-03-01 |
21.1200 EUR |
26,045.3510 AVAX |
21.5900 EUR |
20.3100 EUR |
21.6600 EUR |
21.1200 EUR |
| 2025-02-28 |
21.3000 EUR |
84,801.1350 AVAX |
21.6400 EUR |
19.4600 EUR |
21.7100 EUR |
21.3000 EUR |
| 2025-02-27 |
22.1700 EUR |
26,576.4080 AVAX |
20.8400 EUR |
20.6200 EUR |
22.2900 EUR |
22.1700 EUR |
| 2025-02-26 |
20.7400 EUR |
66,329.6560 AVAX |
20.8200 EUR |
20.0000 EUR |
21.5300 EUR |
20.7400 EUR |
| 2025-02-25 |
20.9700 EUR |
88,366.4050 AVAX |
20.9100 EUR |
19.4100 EUR |
21.2300 EUR |
20.9700 EUR |
| 2025-02-24 |
21.1400 EUR |
51,231.2410 AVAX |
23.7500 EUR |
20.5200 EUR |
23.9800 EUR |
21.1400 EUR |
| 2025-02-23 |
23.5600 EUR |
8,335.0310 AVAX |
24.7300 EUR |
23.3400 EUR |
24.8300 EUR |
23.5600 EUR |
| 2025-02-22 |
24.7400 EUR |
23,028.3660 AVAX |
23.4400 EUR |
23.3800 EUR |
25.2100 EUR |
24.7400 EUR |
| 2025-02-21 |
23.2500 EUR |
27,383.7250 AVAX |
23.9900 EUR |
22.7100 EUR |
25.3100 EUR |
23.2500 EUR |
| 2025-02-20 |
23.8800 EUR |
16,595.8440 AVAX |
22.7500 EUR |
22.7500 EUR |
24.1300 EUR |
23.8800 EUR |
| 2025-02-19 |
22.7300 EUR |
10,642.0210 AVAX |
22.4600 EUR |
22.0000 EUR |
23.0100 EUR |
22.7300 EUR |
| 2025-02-18 |
22.2700 EUR |
48,487.4920 AVAX |
23.9200 EUR |
21.9500 EUR |
23.9700 EUR |
22.2700 EUR |
| 2025-02-17 |
24.0300 EUR |
13,080.1980 AVAX |
23.7200 EUR |
23.3300 EUR |
24.7600 EUR |
24.0300 EUR |
| 2025-02-16 |
23.7300 EUR |
6,046.8380 AVAX |
24.2200 EUR |
23.6300 EUR |
24.4100 EUR |
23.7300 EUR |
| 2025-02-15 |
24.4400 EUR |
7,914.6500 AVAX |
25.1900 EUR |
24.3300 EUR |
25.7100 EUR |
24.4400 EUR |
| 2025-02-14 |
25.2300 EUR |
17,409.3410 AVAX |
24.2900 EUR |
24.2200 EUR |
25.9100 EUR |
25.2300 EUR |
| 2025-02-13 |
24.3300 EUR |
24,967.3460 AVAX |
25.5300 EUR |
24.0900 EUR |
25.5900 EUR |
24.3300 EUR |
| 2025-02-12 |
25.5900 EUR |
41,547.4520 AVAX |
24.4700 EUR |
23.4900 EUR |
26.0300 EUR |
25.5900 EUR |
| 2025-02-11 |
24.3600 EUR |
27,516.0850 AVAX |
24.9700 EUR |
24.0000 EUR |
26.1900 EUR |
24.3600 EUR |
| 2025-02-10 |
24.6900 EUR |
21,541.3900 AVAX |
24.1900 EUR |
23.2100 EUR |
25.1800 EUR |
24.6900 EUR |
| 2025-02-09 |
23.8800 EUR |
23,716.7830 AVAX |
23.8900 EUR |
23.0000 EUR |
24.7400 EUR |
23.8800 EUR |
| 2025-02-08 |
23.7000 EUR |
18,989.8840 AVAX |
23.7600 EUR |
23.2100 EUR |
24.0200 EUR |
23.7000 EUR |
| 2025-02-07 |
23.3300 EUR |
50,325.3290 AVAX |
23.5900 EUR |
22.9900 EUR |
25.2600 EUR |
23.3300 EUR |
| 2025-02-06 |
23.5800 EUR |
45,376.8170 AVAX |
24.8600 EUR |
23.5500 EUR |
25.9000 EUR |
23.5800 EUR |
| 2025-02-05 |
24.7300 EUR |
49,503.4100 AVAX |
25.5000 EUR |
24.6200 EUR |
26.3500 EUR |
24.7300 EUR |
| 2025-02-04 |
24.9600 EUR |
53,737.0300 AVAX |
27.5500 EUR |
24.7700 EUR |
27.7900 EUR |
24.9600 EUR |
| 2025-02-03 |
27.5200 EUR |
135,933.2070 AVAX |
26.8800 EUR |
21.3200 EUR |
28.5200 EUR |
27.5200 EUR |
| 2025-02-02 |
26.2600 EUR |
117,703.1160 AVAX |
31.0200 EUR |
25.3400 EUR |
31.5400 EUR |
26.2600 EUR |
| 2025-02-01 |
31.2500 EUR |
26,270.2380 AVAX |
33.1800 EUR |
30.8100 EUR |
33.8800 EUR |
31.2500 EUR |
| 2025-01-31 |
33.4200 EUR |
16,570.2240 AVAX |
33.0700 EUR |
32.5400 EUR |
34.7700 EUR |
33.4200 EUR |
| 2025-01-30 |
33.1500 EUR |
21,853.1140 AVAX |
31.4900 EUR |
31.1200 EUR |
33.2600 EUR |
33.1500 EUR |
| 2025-01-29 |
31.8700 EUR |
43,056.8140 AVAX |
30.8000 EUR |
30.6600 EUR |
34.5900 EUR |
31.8700 EUR |
| 2025-01-28 |
31.6800 EUR |
14,631.9550 AVAX |
32.7100 EUR |
31.6800 EUR |
33.0800 EUR |
31.6800 EUR |
| 2025-01-27 |
32.8200 EUR |
61,840.2530 AVAX |
34.1200 EUR |
31.2800 EUR |
34.4600 EUR |
32.8200 EUR |
| 2025-01-26 |
35.7600 EUR |
24,167.3920 AVAX |
34.9300 EUR |
34.8300 EUR |
36.3800 EUR |
35.7600 EUR |
| 2025-01-25 |
35.0300 EUR |
34,558.1640 AVAX |
33.6600 EUR |
33.2900 EUR |
35.5300 EUR |
35.0300 EUR |
| 2025-01-24 |
33.9800 EUR |
26,993.2680 AVAX |
34.2500 EUR |
33.1200 EUR |
35.0400 EUR |
33.9800 EUR |
| 2025-01-23 |
33.4600 EUR |
42,073.9820 AVAX |
35.3000 EUR |
33.2800 EUR |
35.4900 EUR |
33.4600 EUR |
| 2025-01-22 |
35.2600 EUR |
10,359.4820 AVAX |
35.5500 EUR |
35.0500 EUR |
36.1600 EUR |
35.2600 EUR |
| 2025-01-21 |
35.5000 EUR |
22,634.8590 AVAX |
34.5100 EUR |
33.2500 EUR |
36.0600 EUR |
35.5000 EUR |
| 2025-01-20 |
35.0100 EUR |
86,754.7930 AVAX |
34.6800 EUR |
33.5100 EUR |
38.9400 EUR |
35.0100 EUR |
| 2025-01-19 |
35.6800 EUR |
46,723.6720 AVAX |
38.0100 EUR |
35.1100 EUR |
39.3700 EUR |
35.6800 EUR |
| 2025-01-18 |
37.7500 EUR |
54,439.8510 AVAX |
40.2400 EUR |
37.1000 EUR |
40.4700 EUR |
37.7500 EUR |
| 2025-01-17 |
40.2000 EUR |
28,023.9350 AVAX |
38.9400 EUR |
38.9100 EUR |
40.6500 EUR |
40.2000 EUR |
| 2025-01-16 |
38.5400 EUR |
29,508.3170 AVAX |
38.8600 EUR |
37.1600 EUR |
39.4500 EUR |
38.5400 EUR |
| 2025-01-15 |
38.2000 EUR |
28,910.3620 AVAX |
35.4700 EUR |
35.1600 EUR |
38.6600 EUR |
38.2000 EUR |