Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2025-03-05 20.2500 EUR 90,993.8930 AVAX 18.8200 EUR 18.5600 EUR 20.8200 EUR 20.2500 EUR
2025-03-04 19.1000 EUR 204,591.4670 AVAX 19.9500 EUR 17.9100 EUR 20.1200 EUR 19.1000 EUR
2025-03-03 20.0200 EUR 75,774.6180 AVAX 24.0100 EUR 19.6200 EUR 24.1200 EUR 20.0200 EUR
2025-03-02 23.6300 EUR 52,731.1700 AVAX 21.1000 EUR 20.8100 EUR 24.2500 EUR 23.6300 EUR
2025-03-01 21.1200 EUR 26,045.3510 AVAX 21.5900 EUR 20.3100 EUR 21.6600 EUR 21.1200 EUR
2025-02-28 21.3000 EUR 84,801.1350 AVAX 21.6400 EUR 19.4600 EUR 21.7100 EUR 21.3000 EUR
2025-02-27 22.1700 EUR 26,576.4080 AVAX 20.8400 EUR 20.6200 EUR 22.2900 EUR 22.1700 EUR
2025-02-26 20.7400 EUR 66,329.6560 AVAX 20.8200 EUR 20.0000 EUR 21.5300 EUR 20.7400 EUR
2025-02-25 20.9700 EUR 88,366.4050 AVAX 20.9100 EUR 19.4100 EUR 21.2300 EUR 20.9700 EUR
2025-02-24 21.1400 EUR 51,231.2410 AVAX 23.7500 EUR 20.5200 EUR 23.9800 EUR 21.1400 EUR
2025-02-23 23.5600 EUR 8,335.0310 AVAX 24.7300 EUR 23.3400 EUR 24.8300 EUR 23.5600 EUR
2025-02-22 24.7400 EUR 23,028.3660 AVAX 23.4400 EUR 23.3800 EUR 25.2100 EUR 24.7400 EUR
2025-02-21 23.2500 EUR 27,383.7250 AVAX 23.9900 EUR 22.7100 EUR 25.3100 EUR 23.2500 EUR
2025-02-20 23.8800 EUR 16,595.8440 AVAX 22.7500 EUR 22.7500 EUR 24.1300 EUR 23.8800 EUR
2025-02-19 22.7300 EUR 10,642.0210 AVAX 22.4600 EUR 22.0000 EUR 23.0100 EUR 22.7300 EUR
2025-02-18 22.2700 EUR 48,487.4920 AVAX 23.9200 EUR 21.9500 EUR 23.9700 EUR 22.2700 EUR
2025-02-17 24.0300 EUR 13,080.1980 AVAX 23.7200 EUR 23.3300 EUR 24.7600 EUR 24.0300 EUR
2025-02-16 23.7300 EUR 6,046.8380 AVAX 24.2200 EUR 23.6300 EUR 24.4100 EUR 23.7300 EUR
2025-02-15 24.4400 EUR 7,914.6500 AVAX 25.1900 EUR 24.3300 EUR 25.7100 EUR 24.4400 EUR
2025-02-14 25.2300 EUR 17,409.3410 AVAX 24.2900 EUR 24.2200 EUR 25.9100 EUR 25.2300 EUR
2025-02-13 24.3300 EUR 24,967.3460 AVAX 25.5300 EUR 24.0900 EUR 25.5900 EUR 24.3300 EUR
2025-02-12 25.5900 EUR 41,547.4520 AVAX 24.4700 EUR 23.4900 EUR 26.0300 EUR 25.5900 EUR
2025-02-11 24.3600 EUR 27,516.0850 AVAX 24.9700 EUR 24.0000 EUR 26.1900 EUR 24.3600 EUR
2025-02-10 24.6900 EUR 21,541.3900 AVAX 24.1900 EUR 23.2100 EUR 25.1800 EUR 24.6900 EUR
2025-02-09 23.8800 EUR 23,716.7830 AVAX 23.8900 EUR 23.0000 EUR 24.7400 EUR 23.8800 EUR
2025-02-08 23.7000 EUR 18,989.8840 AVAX 23.7600 EUR 23.2100 EUR 24.0200 EUR 23.7000 EUR
2025-02-07 23.3300 EUR 50,325.3290 AVAX 23.5900 EUR 22.9900 EUR 25.2600 EUR 23.3300 EUR
2025-02-06 23.5800 EUR 45,376.8170 AVAX 24.8600 EUR 23.5500 EUR 25.9000 EUR 23.5800 EUR
2025-02-05 24.7300 EUR 49,503.4100 AVAX 25.5000 EUR 24.6200 EUR 26.3500 EUR 24.7300 EUR
2025-02-04 24.9600 EUR 53,737.0300 AVAX 27.5500 EUR 24.7700 EUR 27.7900 EUR 24.9600 EUR
2025-02-03 27.5200 EUR 135,933.2070 AVAX 26.8800 EUR 21.3200 EUR 28.5200 EUR 27.5200 EUR
2025-02-02 26.2600 EUR 117,703.1160 AVAX 31.0200 EUR 25.3400 EUR 31.5400 EUR 26.2600 EUR
2025-02-01 31.2500 EUR 26,270.2380 AVAX 33.1800 EUR 30.8100 EUR 33.8800 EUR 31.2500 EUR
2025-01-31 33.4200 EUR 16,570.2240 AVAX 33.0700 EUR 32.5400 EUR 34.7700 EUR 33.4200 EUR
2025-01-30 33.1500 EUR 21,853.1140 AVAX 31.4900 EUR 31.1200 EUR 33.2600 EUR 33.1500 EUR
2025-01-29 31.8700 EUR 43,056.8140 AVAX 30.8000 EUR 30.6600 EUR 34.5900 EUR 31.8700 EUR
2025-01-28 31.6800 EUR 14,631.9550 AVAX 32.7100 EUR 31.6800 EUR 33.0800 EUR 31.6800 EUR
2025-01-27 32.8200 EUR 61,840.2530 AVAX 34.1200 EUR 31.2800 EUR 34.4600 EUR 32.8200 EUR
2025-01-26 35.7600 EUR 24,167.3920 AVAX 34.9300 EUR 34.8300 EUR 36.3800 EUR 35.7600 EUR
2025-01-25 35.0300 EUR 34,558.1640 AVAX 33.6600 EUR 33.2900 EUR 35.5300 EUR 35.0300 EUR
2025-01-24 33.9800 EUR 26,993.2680 AVAX 34.2500 EUR 33.1200 EUR 35.0400 EUR 33.9800 EUR
2025-01-23 33.4600 EUR 42,073.9820 AVAX 35.3000 EUR 33.2800 EUR 35.4900 EUR 33.4600 EUR
2025-01-22 35.2600 EUR 10,359.4820 AVAX 35.5500 EUR 35.0500 EUR 36.1600 EUR 35.2600 EUR
2025-01-21 35.5000 EUR 22,634.8590 AVAX 34.5100 EUR 33.2500 EUR 36.0600 EUR 35.5000 EUR
2025-01-20 35.0100 EUR 86,754.7930 AVAX 34.6800 EUR 33.5100 EUR 38.9400 EUR 35.0100 EUR
2025-01-19 35.6800 EUR 46,723.6720 AVAX 38.0100 EUR 35.1100 EUR 39.3700 EUR 35.6800 EUR
2025-01-18 37.7500 EUR 54,439.8510 AVAX 40.2400 EUR 37.1000 EUR 40.4700 EUR 37.7500 EUR
2025-01-17 40.2000 EUR 28,023.9350 AVAX 38.9400 EUR 38.9100 EUR 40.6500 EUR 40.2000 EUR
2025-01-16 38.5400 EUR 29,508.3170 AVAX 38.8600 EUR 37.1600 EUR 39.4500 EUR 38.5400 EUR
2025-01-15 38.2000 EUR 28,910.3620 AVAX 35.4700 EUR 35.1600 EUR 38.6600 EUR 38.2000 EUR