Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
10.6600 EUR |
15,345.0420 AVAX |
10.7900 EUR |
10.6300 EUR |
10.9400 EUR |
10.6600 EUR |
| 2025-12-27 |
10.6500 EUR |
19,445.3710 AVAX |
10.5000 EUR |
10.4800 EUR |
10.7000 EUR |
10.6500 EUR |
| 2025-12-26 |
10.5000 EUR |
33,803.4750 AVAX |
10.2400 EUR |
10.2100 EUR |
10.6800 EUR |
10.5000 EUR |
| 2025-12-25 |
10.5300 EUR |
16,377.7570 AVAX |
10.2500 EUR |
10.2300 EUR |
10.6400 EUR |
10.5300 EUR |
| 2025-12-24 |
10.1100 EUR |
14,382.5210 AVAX |
10.3200 EUR |
10.0900 EUR |
10.3600 EUR |
10.1100 EUR |
| 2025-12-23 |
10.3900 EUR |
37,932.1570 AVAX |
10.5500 EUR |
10.0600 EUR |
10.6600 EUR |
10.3900 EUR |
| 2025-12-22 |
10.5400 EUR |
29,224.8470 AVAX |
10.3900 EUR |
10.2500 EUR |
10.6000 EUR |
10.5400 EUR |
| 2025-12-21 |
10.2500 EUR |
16,623.9300 AVAX |
10.4300 EUR |
10.2100 EUR |
10.5300 EUR |
10.2500 EUR |
| 2025-12-20 |
10.4700 EUR |
7,242.0950 AVAX |
10.4700 EUR |
10.3900 EUR |
10.5600 EUR |
10.4700 EUR |
| 2025-12-19 |
10.4700 EUR |
39,981.0310 AVAX |
9.7500 EUR |
9.6100 EUR |
10.6200 EUR |
10.4700 EUR |
| 2025-12-18 |
9.7700 EUR |
42,301.3140 AVAX |
10.0800 EUR |
9.6300 EUR |
10.4800 EUR |
9.7700 EUR |
| 2025-12-17 |
10.0900 EUR |
40,445.2570 AVAX |
10.5000 EUR |
9.9700 EUR |
10.7600 EUR |
10.0900 EUR |
| 2025-12-16 |
10.4800 EUR |
32,315.2630 AVAX |
10.5000 EUR |
10.1200 EUR |
10.5400 EUR |
10.4800 EUR |
| 2025-12-15 |
10.5100 EUR |
63,396.7600 AVAX |
10.9800 EUR |
10.4000 EUR |
11.3700 EUR |
10.5100 EUR |
| 2025-12-14 |
11.0200 EUR |
38,645.8870 AVAX |
11.3900 EUR |
10.9400 EUR |
11.4200 EUR |
11.0200 EUR |
| 2025-12-13 |
11.3300 EUR |
19,983.7230 AVAX |
11.2000 EUR |
11.1700 EUR |
11.4800 EUR |
11.3300 EUR |
| 2025-12-12 |
11.1900 EUR |
39,079.0070 AVAX |
11.4400 EUR |
10.9300 EUR |
11.7500 EUR |
11.1900 EUR |
| 2025-12-11 |
11.2600 EUR |
44,704.8580 AVAX |
12.0500 EUR |
10.9700 EUR |
12.0500 EUR |
11.2600 EUR |
| 2025-12-10 |
12.4200 EUR |
21,674.9830 AVAX |
12.5700 EUR |
12.1600 EUR |
12.6100 EUR |
12.4200 EUR |
| 2025-12-09 |
12.5100 EUR |
61,296.9250 AVAX |
11.7300 EUR |
11.6100 EUR |
12.6600 EUR |
12.5100 EUR |
| 2025-12-08 |
11.6300 EUR |
35,337.4790 AVAX |
11.5800 EUR |
11.5000 EUR |
11.9200 EUR |
11.6300 EUR |
| 2025-12-07 |
11.5200 EUR |
30,438.3430 AVAX |
11.5300 EUR |
11.1400 EUR |
11.9000 EUR |
11.5200 EUR |
| 2025-12-06 |
11.5100 EUR |
13,594.0560 AVAX |
11.3600 EUR |
11.3200 EUR |
11.5500 EUR |
11.5100 EUR |
| 2025-12-05 |
11.5900 EUR |
32,989.0100 AVAX |
12.3700 EUR |
11.2200 EUR |
12.4700 EUR |
11.5900 EUR |
| 2025-12-04 |
12.3900 EUR |
27,771.7480 AVAX |
12.7000 EUR |
12.2000 EUR |
12.8600 EUR |
12.3900 EUR |
| 2025-12-03 |
12.7300 EUR |
54,252.2980 AVAX |
11.7400 EUR |
11.6800 EUR |
12.9200 EUR |
12.7300 EUR |
| 2025-12-02 |
11.6900 EUR |
23,627.4520 AVAX |
10.9900 EUR |
10.9600 EUR |
11.8500 EUR |
11.6900 EUR |
| 2025-12-01 |
11.0000 EUR |
38,439.6070 AVAX |
11.8000 EUR |
10.8000 EUR |
11.8200 EUR |
11.0000 EUR |
| 2025-11-30 |
11.9600 EUR |
25,596.3110 AVAX |
12.3000 EUR |
11.9400 EUR |
12.3700 EUR |
11.9600 EUR |
| 2025-11-29 |
12.2700 EUR |
16,033.3890 AVAX |
12.8200 EUR |
12.2700 EUR |
12.8600 EUR |
12.2700 EUR |
| 2025-11-28 |
12.8300 EUR |
14,083.0580 AVAX |
12.9600 EUR |
12.8000 EUR |
13.1800 EUR |
12.8300 EUR |
| 2025-11-27 |
12.9600 EUR |
20,196.5890 AVAX |
12.8500 EUR |
12.8300 EUR |
13.0800 EUR |
12.9600 EUR |
| 2025-11-26 |
12.6500 EUR |
29,843.6430 AVAX |
12.2700 EUR |
12.0200 EUR |
12.7200 EUR |
12.6500 EUR |
| 2025-11-25 |
12.0500 EUR |
25,243.2480 AVAX |
12.0500 EUR |
11.8500 EUR |
12.1100 EUR |
12.0500 EUR |
| 2025-11-24 |
12.1400 EUR |
29,190.3120 AVAX |
11.5200 EUR |
11.4500 EUR |
12.1900 EUR |
12.1400 EUR |
| 2025-11-23 |
11.6600 EUR |
31,099.0810 AVAX |
11.5100 EUR |
11.4800 EUR |
11.6800 EUR |
11.6600 EUR |
| 2025-11-22 |
11.5100 EUR |
14,009.3430 AVAX |
11.5500 EUR |
11.3300 EUR |
11.5800 EUR |
11.5100 EUR |
| 2025-11-21 |
11.5300 EUR |
71,147.3790 AVAX |
11.9600 EUR |
10.8100 EUR |
12.1100 EUR |
11.5300 EUR |
| 2025-11-20 |
11.9900 EUR |
34,617.4110 AVAX |
12.3400 EUR |
11.6900 EUR |
12.5900 EUR |
11.9900 EUR |
| 2025-11-19 |
12.0200 EUR |
26,431.9970 AVAX |
12.5300 EUR |
11.8800 EUR |
12.6700 EUR |
12.0200 EUR |
| 2025-11-18 |
12.7600 EUR |
29,641.7470 AVAX |
12.5000 EUR |
12.0900 EUR |
12.8800 EUR |
12.7600 EUR |
| 2025-11-17 |
12.3300 EUR |
33,303.1170 AVAX |
12.9700 EUR |
12.2900 EUR |
13.6300 EUR |
12.3300 EUR |
| 2025-11-16 |
12.7900 EUR |
36,976.3920 AVAX |
13.3600 EUR |
12.5700 EUR |
13.6400 EUR |
12.7900 EUR |
| 2025-11-15 |
13.4000 EUR |
16,660.9860 AVAX |
13.0000 EUR |
13.0000 EUR |
13.5700 EUR |
13.4000 EUR |
| 2025-11-14 |
13.1000 EUR |
50,746.7010 AVAX |
13.8100 EUR |
12.9600 EUR |
13.8800 EUR |
13.1000 EUR |
| 2025-11-13 |
13.8700 EUR |
28,176.0770 AVAX |
14.4900 EUR |
13.8300 EUR |
15.2700 EUR |
13.8700 EUR |
| 2025-11-12 |
14.4600 EUR |
12,211.5580 AVAX |
14.6900 EUR |
14.4100 EUR |
15.3500 EUR |
14.4600 EUR |
| 2025-11-11 |
15.0100 EUR |
19,131.4320 AVAX |
15.7400 EUR |
14.9000 EUR |
16.0800 EUR |
15.0100 EUR |
| 2025-11-10 |
15.5600 EUR |
30,096.8560 AVAX |
15.3800 EUR |
15.3100 EUR |
15.8400 EUR |
15.5600 EUR |
| 2025-11-09 |
15.1400 EUR |
9,304.3310 AVAX |
15.0000 EUR |
14.5500 EUR |
15.4500 EUR |
15.1400 EUR |