Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8300 EUR |
55,409.5880 AVAX |
18.8400 EUR |
17.6300 EUR |
19.2100 EUR |
17.8300 EUR |
| 2025-10-15 |
18.8000 EUR |
32,993.2540 AVAX |
19.6100 EUR |
18.5300 EUR |
20.0200 EUR |
18.8000 EUR |
| 2025-10-14 |
19.6400 EUR |
55,834.4210 AVAX |
20.6100 EUR |
18.9000 EUR |
20.7000 EUR |
19.6400 EUR |
| 2025-10-13 |
20.5800 EUR |
60,598.0320 AVAX |
19.3800 EUR |
18.8000 EUR |
20.8100 EUR |
20.5800 EUR |
| 2025-10-12 |
19.8800 EUR |
47,825.1480 AVAX |
18.7300 EUR |
18.0200 EUR |
20.3000 EUR |
19.8800 EUR |
| 2025-10-11 |
18.8000 EUR |
139,750.5410 AVAX |
17.9700 EUR |
17.6600 EUR |
20.5400 EUR |
18.8000 EUR |
| 2025-10-10 |
19.4500 EUR |
58,304.7710 AVAX |
24.5500 EUR |
19.4500 EUR |
24.7400 EUR |
19.4500 EUR |
| 2025-10-09 |
24.1300 EUR |
11,121.5480 AVAX |
24.8300 EUR |
23.8800 EUR |
24.8400 EUR |
24.1300 EUR |
| 2025-10-08 |
24.8600 EUR |
28,569.0680 AVAX |
23.9600 EUR |
23.9400 EUR |
25.5100 EUR |
24.8600 EUR |
| 2025-10-07 |
24.2900 EUR |
23,918.6660 AVAX |
26.1400 EUR |
24.1100 EUR |
26.1800 EUR |
24.2900 EUR |
| 2025-10-06 |
26.2700 EUR |
11,000.2700 AVAX |
25.5200 EUR |
25.4600 EUR |
26.4700 EUR |
26.2700 EUR |
| 2025-10-05 |
25.4100 EUR |
9,552.3800 AVAX |
25.5100 EUR |
25.1800 EUR |
26.4000 EUR |
25.4100 EUR |
| 2025-10-04 |
25.6500 EUR |
9,345.9790 AVAX |
26.7300 EUR |
25.3800 EUR |
26.7300 EUR |
25.6500 EUR |
| 2025-10-03 |
26.5600 EUR |
34,168.6620 AVAX |
26.3500 EUR |
25.5600 EUR |
26.8400 EUR |
26.5600 EUR |
| 2025-10-02 |
26.3700 EUR |
27,877.6670 AVAX |
26.1900 EUR |
25.1100 EUR |
26.7800 EUR |
26.3700 EUR |
| 2025-10-01 |
26.0300 EUR |
71,054.7000 AVAX |
25.6000 EUR |
25.2200 EUR |
26.5000 EUR |
26.0300 EUR |
| 2025-09-30 |
25.5700 EUR |
48,288.8480 AVAX |
25.9400 EUR |
24.5100 EUR |
26.2200 EUR |
25.5700 EUR |
| 2025-09-29 |
26.2200 EUR |
55,381.4760 AVAX |
25.6900 EUR |
24.8300 EUR |
26.3000 EUR |
26.2200 EUR |
| 2025-09-28 |
24.8700 EUR |
19,396.4280 AVAX |
24.6200 EUR |
23.9000 EUR |
24.9300 EUR |
24.8700 EUR |
| 2025-09-27 |
24.6200 EUR |
16,849.7400 AVAX |
24.8100 EUR |
24.1700 EUR |
24.8800 EUR |
24.6200 EUR |
| 2025-09-26 |
24.9700 EUR |
66,695.8680 AVAX |
24.5800 EUR |
23.1500 EUR |
25.3200 EUR |
24.9700 EUR |
| 2025-09-25 |
24.8700 EUR |
78,015.8220 AVAX |
27.5500 EUR |
24.7500 EUR |
27.9200 EUR |
24.8700 EUR |
| 2025-09-24 |
29.4500 EUR |
37,721.4910 AVAX |
28.4600 EUR |
27.9400 EUR |
29.6800 EUR |
29.4500 EUR |
| 2025-09-23 |
28.5900 EUR |
113,244.1380 AVAX |
28.7000 EUR |
27.7900 EUR |
30.6600 EUR |
28.5900 EUR |
| 2025-09-22 |
28.5600 EUR |
96,882.9380 AVAX |
28.1500 EUR |
25.1100 EUR |
28.8100 EUR |
28.5600 EUR |
| 2025-09-21 |
28.0200 EUR |
13,167.9270 AVAX |
28.2600 EUR |
27.7900 EUR |
28.6400 EUR |
28.0200 EUR |
| 2025-09-20 |
28.2600 EUR |
22,779.7350 AVAX |
28.7600 EUR |
28.0200 EUR |
29.0800 EUR |
28.2600 EUR |
| 2025-09-19 |
28.6700 EUR |
36,796.0470 AVAX |
29.8900 EUR |
28.5100 EUR |
30.3900 EUR |
28.6700 EUR |
| 2025-09-18 |
29.3700 EUR |
62,848.8200 AVAX |
26.9400 EUR |
26.8200 EUR |
30.2000 EUR |
29.3700 EUR |
| 2025-09-17 |
26.8400 EUR |
41,925.3690 AVAX |
25.3200 EUR |
24.8100 EUR |
27.0600 EUR |
26.8400 EUR |
| 2025-09-16 |
25.2900 EUR |
47,054.1670 AVAX |
25.3600 EUR |
24.7700 EUR |
26.2700 EUR |
25.2900 EUR |
| 2025-09-15 |
25.2700 EUR |
42,216.0420 AVAX |
25.1100 EUR |
24.0500 EUR |
25.8600 EUR |
25.2700 EUR |
| 2025-09-14 |
25.1900 EUR |
16,907.8090 AVAX |
25.5600 EUR |
24.6400 EUR |
26.0500 EUR |
25.1900 EUR |
| 2025-09-13 |
25.4900 EUR |
30,278.3720 AVAX |
24.6600 EUR |
24.4900 EUR |
26.6000 EUR |
25.4900 EUR |
| 2025-09-12 |
24.3700 EUR |
21,699.2100 AVAX |
24.8800 EUR |
24.1000 EUR |
25.0700 EUR |
24.3700 EUR |
| 2025-09-11 |
24.5700 EUR |
27,474.9950 AVAX |
25.1600 EUR |
24.2300 EUR |
25.6500 EUR |
24.5700 EUR |
| 2025-09-10 |
25.1200 EUR |
46,678.8600 AVAX |
22.1900 EUR |
22.0200 EUR |
25.1300 EUR |
25.1200 EUR |
| 2025-09-09 |
22.2100 EUR |
21,763.8500 AVAX |
21.5300 EUR |
21.1600 EUR |
22.4300 EUR |
22.2100 EUR |
| 2025-09-08 |
21.4900 EUR |
15,844.0980 AVAX |
21.0900 EUR |
20.9500 EUR |
21.9400 EUR |
21.4900 EUR |
| 2025-09-07 |
20.9200 EUR |
5,212.3520 AVAX |
20.8400 EUR |
20.7000 EUR |
21.1100 EUR |
20.9200 EUR |
| 2025-09-06 |
20.8500 EUR |
5,936.6660 AVAX |
20.9200 EUR |
20.5700 EUR |
21.0200 EUR |
20.8500 EUR |
| 2025-09-05 |
20.8300 EUR |
16,702.9850 AVAX |
20.7800 EUR |
20.4800 EUR |
21.3700 EUR |
20.8300 EUR |
| 2025-09-04 |
20.9000 EUR |
8,857.6670 AVAX |
21.6400 EUR |
20.7900 EUR |
21.6800 EUR |
20.9000 EUR |
| 2025-09-03 |
21.6200 EUR |
19,895.3510 AVAX |
21.0300 EUR |
20.8700 EUR |
22.1100 EUR |
21.6200 EUR |
| 2025-09-02 |
20.8300 EUR |
21,640.9390 AVAX |
19.8000 EUR |
19.7100 EUR |
20.8900 EUR |
20.8300 EUR |
| 2025-09-01 |
19.4700 EUR |
17,005.5950 AVAX |
20.0000 EUR |
19.4100 EUR |
20.7500 EUR |
19.4700 EUR |
| 2025-08-31 |
20.0700 EUR |
4,084.5060 AVAX |
20.3900 EUR |
20.0600 EUR |
20.7200 EUR |
20.0700 EUR |
| 2025-08-30 |
20.2400 EUR |
6,497.6460 AVAX |
20.1300 EUR |
19.8000 EUR |
20.4800 EUR |
20.2400 EUR |
| 2025-08-29 |
20.0300 EUR |
22,573.6510 AVAX |
21.3400 EUR |
19.8100 EUR |
21.6100 EUR |
20.0300 EUR |
| 2025-08-28 |
20.7500 EUR |
27,315.2180 AVAX |
20.9600 EUR |
20.6600 EUR |
21.5000 EUR |
20.7500 EUR |