Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
19.1200 EUR |
24,619.0050 AVAX |
18.8800 EUR |
18.6400 EUR |
19.2400 EUR |
19.1200 EUR |
| 2025-08-05 |
18.7900 EUR |
41,427.1520 AVAX |
19.9300 EUR |
18.5400 EUR |
20.0000 EUR |
18.7900 EUR |
| 2025-08-04 |
19.9300 EUR |
22,523.9040 AVAX |
18.4700 EUR |
18.4700 EUR |
19.9700 EUR |
19.9300 EUR |
| 2025-08-03 |
18.5100 EUR |
12,113.2710 AVAX |
18.0500 EUR |
17.8000 EUR |
18.6300 EUR |
18.5100 EUR |
| 2025-08-02 |
18.0700 EUR |
12,184.4970 AVAX |
18.5900 EUR |
17.8500 EUR |
18.8500 EUR |
18.0700 EUR |
| 2025-08-01 |
18.4000 EUR |
40,352.0820 AVAX |
19.6500 EUR |
18.1600 EUR |
19.7800 EUR |
18.4000 EUR |
| 2025-07-31 |
19.7900 EUR |
16,568.4030 AVAX |
20.3600 EUR |
19.7200 EUR |
21.0800 EUR |
19.7900 EUR |
| 2025-07-30 |
20.2800 EUR |
38,462.7260 AVAX |
21.0500 EUR |
19.6600 EUR |
21.1700 EUR |
20.2800 EUR |
| 2025-07-29 |
21.0200 EUR |
46,553.2730 AVAX |
21.7300 EUR |
20.6700 EUR |
22.0700 EUR |
21.0200 EUR |
| 2025-07-28 |
21.8100 EUR |
46,475.2350 AVAX |
22.1800 EUR |
21.7100 EUR |
23.4900 EUR |
21.8100 EUR |
| 2025-07-27 |
22.3500 EUR |
17,784.8490 AVAX |
21.1900 EUR |
21.0800 EUR |
22.3700 EUR |
22.3500 EUR |
| 2025-07-26 |
21.2500 EUR |
20,509.0910 AVAX |
20.4200 EUR |
20.3700 EUR |
21.9200 EUR |
21.2500 EUR |
| 2025-07-25 |
20.4300 EUR |
26,281.1820 AVAX |
20.1100 EUR |
19.4700 EUR |
20.4700 EUR |
20.4300 EUR |
| 2025-07-24 |
20.4000 EUR |
22,433.2060 AVAX |
20.3000 EUR |
19.2100 EUR |
20.8000 EUR |
20.4000 EUR |
| 2025-07-23 |
20.3700 EUR |
40,901.3830 AVAX |
22.0700 EUR |
19.6800 EUR |
22.2300 EUR |
20.3700 EUR |
| 2025-07-22 |
21.5400 EUR |
39,245.2380 AVAX |
21.7500 EUR |
21.0400 EUR |
22.3200 EUR |
21.5400 EUR |
| 2025-07-21 |
21.8300 EUR |
30,126.1590 AVAX |
21.5300 EUR |
21.1900 EUR |
22.7500 EUR |
21.8300 EUR |
| 2025-07-20 |
21.3700 EUR |
25,195.3140 AVAX |
21.0900 EUR |
20.9200 EUR |
21.9400 EUR |
21.3700 EUR |
| 2025-07-19 |
21.0800 EUR |
14,223.3580 AVAX |
20.2700 EUR |
19.8300 EUR |
21.6700 EUR |
21.0800 EUR |
| 2025-07-18 |
20.0700 EUR |
26,027.5030 AVAX |
20.5200 EUR |
19.8500 EUR |
21.5000 EUR |
20.0700 EUR |
| 2025-07-17 |
19.4100 EUR |
24,638.8550 AVAX |
19.5000 EUR |
18.9700 EUR |
20.0300 EUR |
19.4100 EUR |
| 2025-07-16 |
19.6100 EUR |
32,390.1480 AVAX |
19.3800 EUR |
18.6600 EUR |
19.7800 EUR |
19.6100 EUR |
| 2025-07-15 |
19.1300 EUR |
33,493.9160 AVAX |
18.1900 EUR |
17.4700 EUR |
19.1300 EUR |
19.1300 EUR |
| 2025-07-14 |
18.1400 EUR |
31,972.1800 AVAX |
18.1500 EUR |
18.0700 EUR |
18.8200 EUR |
18.1400 EUR |
| 2025-07-13 |
17.9400 EUR |
6,438.6670 AVAX |
17.6000 EUR |
17.6000 EUR |
18.5000 EUR |
17.9400 EUR |
| 2025-07-12 |
17.5100 EUR |
7,926.6560 AVAX |
17.6600 EUR |
17.1500 EUR |
17.9300 EUR |
17.5100 EUR |
| 2025-07-11 |
18.2000 EUR |
27,389.3630 AVAX |
17.6800 EUR |
17.4700 EUR |
18.4300 EUR |
18.2000 EUR |
| 2025-07-10 |
16.9000 EUR |
10,453.9480 AVAX |
16.6700 EUR |
16.4800 EUR |
17.0700 EUR |
16.9000 EUR |
| 2025-07-09 |
16.6400 EUR |
28,212.8620 AVAX |
15.6700 EUR |
15.4500 EUR |
16.7500 EUR |
16.6400 EUR |
| 2025-07-08 |
15.6500 EUR |
10,353.3460 AVAX |
15.3400 EUR |
15.0500 EUR |
15.7500 EUR |
15.6500 EUR |
| 2025-07-07 |
15.4000 EUR |
6,772.7100 AVAX |
15.5400 EUR |
15.2400 EUR |
15.7900 EUR |
15.4000 EUR |
| 2025-07-06 |
15.4900 EUR |
7,172.2880 AVAX |
15.1900 EUR |
15.0800 EUR |
15.5300 EUR |
15.4900 EUR |
| 2025-07-05 |
15.1300 EUR |
5,175.0970 AVAX |
15.1200 EUR |
14.9900 EUR |
15.2500 EUR |
15.1300 EUR |
| 2025-07-04 |
15.1500 EUR |
16,804.4470 AVAX |
15.7800 EUR |
14.8800 EUR |
16.0300 EUR |
15.1500 EUR |
| 2025-07-03 |
15.8200 EUR |
19,466.0700 AVAX |
15.7500 EUR |
15.6100 EUR |
16.2500 EUR |
15.8200 EUR |
| 2025-07-02 |
15.8500 EUR |
19,734.4040 AVAX |
14.4900 EUR |
14.3800 EUR |
15.9700 EUR |
15.8500 EUR |
| 2025-07-01 |
14.4800 EUR |
20,683.5080 AVAX |
15.2500 EUR |
14.3700 EUR |
15.3100 EUR |
14.4800 EUR |
| 2025-06-30 |
15.2600 EUR |
15,184.6760 AVAX |
16.0200 EUR |
15.0900 EUR |
16.0900 EUR |
15.2600 EUR |
| 2025-06-29 |
15.4000 EUR |
2,836.9710 AVAX |
15.3700 EUR |
15.2200 EUR |
15.5100 EUR |
15.4000 EUR |
| 2025-06-28 |
15.3500 EUR |
3,695.1320 AVAX |
15.0200 EUR |
14.9400 EUR |
15.4300 EUR |
15.3500 EUR |
| 2025-06-27 |
14.8700 EUR |
16,727.7500 AVAX |
14.7400 EUR |
14.5600 EUR |
15.1600 EUR |
14.8700 EUR |
| 2025-06-26 |
14.9200 EUR |
19,555.9820 AVAX |
15.0400 EUR |
14.6200 EUR |
15.4100 EUR |
14.9200 EUR |
| 2025-06-25 |
15.1800 EUR |
21,183.7150 AVAX |
15.7000 EUR |
15.1000 EUR |
15.8000 EUR |
15.1800 EUR |
| 2025-06-24 |
15.6500 EUR |
13,908.8980 AVAX |
15.6200 EUR |
15.4600 EUR |
15.9400 EUR |
15.6500 EUR |
| 2025-06-23 |
15.5400 EUR |
35,520.9880 AVAX |
14.4000 EUR |
14.1000 EUR |
15.6900 EUR |
15.5400 EUR |
| 2025-06-22 |
13.8100 EUR |
29,754.3380 AVAX |
14.6200 EUR |
13.8000 EUR |
14.8700 EUR |
13.8100 EUR |
| 2025-06-21 |
14.4600 EUR |
14,739.5920 AVAX |
15.1000 EUR |
14.1700 EUR |
15.3200 EUR |
14.4600 EUR |
| 2025-06-20 |
15.3100 EUR |
16,595.7080 AVAX |
15.6900 EUR |
14.7000 EUR |
15.9900 EUR |
15.3100 EUR |
| 2025-06-19 |
15.6700 EUR |
20,299.3350 AVAX |
15.8400 EUR |
15.4000 EUR |
16.0000 EUR |
15.6700 EUR |
| 2025-06-18 |
15.9900 EUR |
8,376.0310 AVAX |
16.2300 EUR |
15.7100 EUR |
16.4300 EUR |
15.9900 EUR |