Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
41.6800 EUR |
21,291.8580 AVAX |
40.7100 EUR |
40.0200 EUR |
42.3000 EUR |
41.6800 EUR |
| 2024-11-26 |
40.8200 EUR |
45,252.0110 AVAX |
39.5200 EUR |
36.5800 EUR |
41.2900 EUR |
40.8200 EUR |
| 2024-11-25 |
39.5400 EUR |
58,433.9560 AVAX |
40.0300 EUR |
38.2500 EUR |
45.7900 EUR |
39.5400 EUR |
| 2024-11-24 |
40.1000 EUR |
24,512.2830 AVAX |
39.5300 EUR |
36.3900 EUR |
41.2200 EUR |
40.1000 EUR |
| 2024-11-23 |
39.5700 EUR |
49,139.2500 AVAX |
41.3500 EUR |
38.8300 EUR |
43.2000 EUR |
39.5700 EUR |
| 2024-11-22 |
41.3300 EUR |
84,889.4550 AVAX |
34.0900 EUR |
33.4700 EUR |
41.7500 EUR |
41.3300 EUR |
| 2024-11-21 |
34.0100 EUR |
65,927.7400 AVAX |
31.7600 EUR |
30.7100 EUR |
34.4300 EUR |
34.0100 EUR |
| 2024-11-20 |
31.7900 EUR |
20,404.5890 AVAX |
32.2900 EUR |
31.1200 EUR |
33.8600 EUR |
31.7900 EUR |
| 2024-11-19 |
32.3100 EUR |
25,996.0990 AVAX |
33.4500 EUR |
31.6800 EUR |
33.7000 EUR |
32.3100 EUR |
| 2024-11-18 |
33.5000 EUR |
22,528.4550 AVAX |
32.7700 EUR |
32.2700 EUR |
34.2300 EUR |
33.5000 EUR |
| 2024-11-17 |
32.8700 EUR |
17,607.6560 AVAX |
33.1800 EUR |
31.3800 EUR |
35.2400 EUR |
32.8700 EUR |
| 2024-11-16 |
33.2200 EUR |
16,498.5510 AVAX |
31.2800 EUR |
31.1200 EUR |
33.8100 EUR |
33.2200 EUR |
| 2024-11-15 |
31.3000 EUR |
34,164.8010 AVAX |
29.6300 EUR |
29.0400 EUR |
31.5100 EUR |
31.3000 EUR |
| 2024-11-14 |
29.6200 EUR |
43,921.2780 AVAX |
31.2400 EUR |
29.2100 EUR |
32.8500 EUR |
29.6200 EUR |
| 2024-11-13 |
31.2500 EUR |
50,144.8070 AVAX |
31.7600 EUR |
29.3100 EUR |
33.0500 EUR |
31.2500 EUR |
| 2024-11-12 |
31.8100 EUR |
70,095.5220 AVAX |
33.1100 EUR |
29.8200 EUR |
35.1900 EUR |
31.8100 EUR |
| 2024-11-11 |
33.1300 EUR |
44,200.8400 AVAX |
29.6500 EUR |
28.4900 EUR |
33.1700 EUR |
33.1300 EUR |
| 2024-11-10 |
29.6900 EUR |
60,771.1250 AVAX |
28.3700 EUR |
27.5200 EUR |
30.9900 EUR |
29.6900 EUR |
| 2024-11-09 |
28.3900 EUR |
13,365.1970 AVAX |
26.8700 EUR |
26.6200 EUR |
28.4500 EUR |
28.3900 EUR |
| 2024-11-08 |
26.8700 EUR |
29,372.0190 AVAX |
25.4000 EUR |
25.2100 EUR |
26.8700 EUR |
26.8700 EUR |
| 2024-11-07 |
25.3700 EUR |
10,912.1630 AVAX |
25.1500 EUR |
24.5600 EUR |
26.0200 EUR |
25.3700 EUR |
| 2024-11-06 |
25.1400 EUR |
67,347.1440 AVAX |
21.9600 EUR |
21.9600 EUR |
25.4000 EUR |
25.1400 EUR |
| 2024-11-05 |
21.9400 EUR |
9,342.6280 AVAX |
20.8900 EUR |
20.7700 EUR |
22.4100 EUR |
21.9400 EUR |
| 2024-11-04 |
20.9000 EUR |
8,629.5810 AVAX |
21.6900 EUR |
20.5500 EUR |
21.9600 EUR |
20.9000 EUR |
| 2024-11-03 |
21.6700 EUR |
13,714.3980 AVAX |
22.3100 EUR |
20.9000 EUR |
22.3600 EUR |
21.6700 EUR |
| 2024-11-02 |
22.2700 EUR |
5,795.8390 AVAX |
22.9200 EUR |
22.1600 EUR |
23.0600 EUR |
22.2700 EUR |
| 2024-11-01 |
22.9200 EUR |
13,724.6890 AVAX |
22.9500 EUR |
22.4400 EUR |
23.6600 EUR |
22.9200 EUR |
| 2024-10-31 |
22.9900 EUR |
6,212.5610 AVAX |
24.1100 EUR |
22.6900 EUR |
24.1400 EUR |
22.9900 EUR |
| 2024-10-30 |
24.1100 EUR |
9,628.7410 AVAX |
24.8100 EUR |
23.9800 EUR |
24.8100 EUR |
24.1100 EUR |
| 2024-10-29 |
24.8000 EUR |
17,446.1780 AVAX |
24.2500 EUR |
24.2200 EUR |
25.1100 EUR |
24.8000 EUR |
| 2024-10-28 |
24.2700 EUR |
7,376.2120 AVAX |
23.9000 EUR |
23.1900 EUR |
24.5000 EUR |
24.2700 EUR |
| 2024-10-27 |
23.8600 EUR |
7,005.3700 AVAX |
23.5200 EUR |
23.4000 EUR |
24.0100 EUR |
23.8600 EUR |
| 2024-10-26 |
23.5300 EUR |
5,459.1140 AVAX |
23.0300 EUR |
22.7600 EUR |
23.7700 EUR |
23.5300 EUR |
| 2024-10-25 |
23.1500 EUR |
18,385.9470 AVAX |
24.7800 EUR |
22.2100 EUR |
24.7900 EUR |
23.1500 EUR |
| 2024-10-24 |
24.7800 EUR |
11,146.7240 AVAX |
24.7700 EUR |
24.4400 EUR |
25.2100 EUR |
24.7800 EUR |
| 2024-10-23 |
24.8500 EUR |
8,074.8910 AVAX |
25.6000 EUR |
24.0300 EUR |
25.6300 EUR |
24.8500 EUR |
| 2024-10-22 |
25.5500 EUR |
6,277.1560 AVAX |
25.6200 EUR |
25.1500 EUR |
26.0400 EUR |
25.5500 EUR |
| 2024-10-21 |
25.6200 EUR |
18,302.1510 AVAX |
26.7300 EUR |
25.2900 EUR |
26.9400 EUR |
25.6200 EUR |
| 2024-10-20 |
26.5800 EUR |
6,456.7010 AVAX |
25.8300 EUR |
25.5300 EUR |
26.6300 EUR |
26.5800 EUR |
| 2024-10-19 |
25.8100 EUR |
5,219.1670 AVAX |
25.9000 EUR |
25.5100 EUR |
26.1000 EUR |
25.8100 EUR |
| 2024-10-18 |
25.8600 EUR |
8,562.4160 AVAX |
25.2000 EUR |
25.0300 EUR |
25.9000 EUR |
25.8600 EUR |
| 2024-10-17 |
25.1900 EUR |
11,466.5230 AVAX |
25.8800 EUR |
24.7800 EUR |
25.9800 EUR |
25.1900 EUR |
| 2024-10-16 |
25.8100 EUR |
10,367.9460 AVAX |
25.8300 EUR |
25.0300 EUR |
25.9500 EUR |
25.8100 EUR |
| 2024-10-15 |
25.8900 EUR |
19,157.7920 AVAX |
26.5800 EUR |
25.2500 EUR |
27.1100 EUR |
25.8900 EUR |
| 2024-10-14 |
26.5800 EUR |
13,348.6970 AVAX |
26.5800 EUR |
26.2300 EUR |
27.2800 EUR |
26.5800 EUR |
| 2024-10-13 |
26.5800 EUR |
9,032.4720 AVAX |
26.1400 EUR |
25.8700 EUR |
26.8000 EUR |
26.5800 EUR |
| 2024-10-12 |
26.1400 EUR |
10,284.5440 AVAX |
25.1500 EUR |
25.0600 EUR |
26.8400 EUR |
26.1400 EUR |
| 2024-10-11 |
25.0800 EUR |
7,907.9580 AVAX |
23.6500 EUR |
23.5500 EUR |
25.1900 EUR |
25.0800 EUR |
| 2024-10-10 |
23.6600 EUR |
8,853.6230 AVAX |
23.5500 EUR |
22.9400 EUR |
24.0600 EUR |
23.6600 EUR |
| 2024-10-09 |
23.5600 EUR |
4,713.3360 AVAX |
24.0100 EUR |
23.4700 EUR |
24.3200 EUR |
23.5600 EUR |