Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
9.5900 EUR |
11,318.3070 AVAX |
9.7500 EUR |
9.4200 EUR |
9.9300 EUR |
9.5900 EUR |
| 2023-10-07 |
9.7500 EUR |
24,806.1400 AVAX |
10.2500 EUR |
9.7000 EUR |
11.2000 EUR |
9.7500 EUR |
| 2023-10-06 |
10.0600 EUR |
19,889.6840 AVAX |
9.6900 EUR |
9.6400 EUR |
10.3000 EUR |
10.0600 EUR |
| 2023-10-05 |
9.5900 EUR |
15,125.3920 AVAX |
9.6700 EUR |
9.3300 EUR |
9.8100 EUR |
9.5900 EUR |
| 2023-10-04 |
9.6900 EUR |
21,324.4180 AVAX |
8.9100 EUR |
8.7000 EUR |
9.8000 EUR |
9.6900 EUR |
| 2023-10-03 |
8.9800 EUR |
9,305.2960 AVAX |
8.9000 EUR |
8.8300 EUR |
9.0400 EUR |
8.9800 EUR |
| 2023-10-02 |
8.8800 EUR |
10,730.2140 AVAX |
9.2400 EUR |
8.7500 EUR |
9.3000 EUR |
8.8800 EUR |
| 2023-10-01 |
9.2400 EUR |
13,657.0510 AVAX |
8.7100 EUR |
8.7100 EUR |
9.2800 EUR |
9.2400 EUR |
| 2023-09-30 |
8.7500 EUR |
3,121.9970 AVAX |
8.6700 EUR |
8.6200 EUR |
8.7900 EUR |
8.7500 EUR |
| 2023-09-29 |
8.6700 EUR |
5,859.7740 AVAX |
8.7900 EUR |
8.5900 EUR |
8.8200 EUR |
8.6700 EUR |
| 2023-09-28 |
8.7400 EUR |
10,956.2260 AVAX |
8.5100 EUR |
8.5000 EUR |
8.8600 EUR |
8.7400 EUR |
| 2023-09-27 |
8.4900 EUR |
8,568.0720 AVAX |
8.5700 EUR |
8.4200 EUR |
8.7000 EUR |
8.4900 EUR |
| 2023-09-26 |
8.4800 EUR |
5,804.3320 AVAX |
8.4600 EUR |
8.4000 EUR |
8.5500 EUR |
8.4800 EUR |
| 2023-09-25 |
8.4500 EUR |
6,823.9720 AVAX |
8.1900 EUR |
8.1000 EUR |
8.4500 EUR |
8.4500 EUR |
| 2023-09-24 |
8.3400 EUR |
8,338.9900 AVAX |
8.3700 EUR |
8.2900 EUR |
8.4900 EUR |
8.3400 EUR |
| 2023-09-23 |
8.3600 EUR |
7,216.1960 AVAX |
8.3300 EUR |
8.3100 EUR |
8.4300 EUR |
8.3600 EUR |
| 2023-09-22 |
8.3300 EUR |
6,109.7240 AVAX |
8.2800 EUR |
8.2000 EUR |
8.3900 EUR |
8.3300 EUR |
| 2023-09-21 |
8.3000 EUR |
9,608.1750 AVAX |
8.5300 EUR |
8.2400 EUR |
8.5400 EUR |
8.3000 EUR |
| 2023-09-20 |
8.4800 EUR |
23,772.1520 AVAX |
8.6500 EUR |
8.3000 EUR |
8.6500 EUR |
8.4800 EUR |
| 2023-09-19 |
8.6500 EUR |
11,976.3020 AVAX |
8.5500 EUR |
8.4600 EUR |
8.7000 EUR |
8.6500 EUR |
| 2023-09-18 |
8.5700 EUR |
18,277.9070 AVAX |
8.5200 EUR |
8.2600 EUR |
8.7400 EUR |
8.5700 EUR |
| 2023-09-17 |
8.5100 EUR |
7,280.3950 AVAX |
8.7600 EUR |
8.4600 EUR |
8.7600 EUR |
8.5100 EUR |
| 2023-09-16 |
8.7900 EUR |
6,401.9130 AVAX |
8.8600 EUR |
8.7800 EUR |
9.0000 EUR |
8.7900 EUR |
| 2023-09-15 |
8.8700 EUR |
5,474.5950 AVAX |
8.8600 EUR |
8.6200 EUR |
8.8900 EUR |
8.8700 EUR |
| 2023-09-14 |
8.8500 EUR |
6,851.8520 AVAX |
8.7100 EUR |
8.6200 EUR |
8.8700 EUR |
8.8500 EUR |
| 2023-09-13 |
8.7100 EUR |
14,470.6810 AVAX |
8.5400 EUR |
8.4700 EUR |
8.7800 EUR |
8.7100 EUR |
| 2023-09-12 |
8.5700 EUR |
11,568.5700 AVAX |
8.6200 EUR |
8.5600 EUR |
8.9400 EUR |
8.5700 EUR |
| 2023-09-11 |
8.5900 EUR |
32,951.3060 AVAX |
8.8400 EUR |
8.4300 EUR |
8.8700 EUR |
8.5900 EUR |
| 2023-09-10 |
8.8400 EUR |
16,499.6970 AVAX |
9.1900 EUR |
8.6200 EUR |
9.1900 EUR |
8.8400 EUR |
| 2023-09-09 |
9.2300 EUR |
964.0760 AVAX |
9.2600 EUR |
9.2000 EUR |
9.2600 EUR |
9.2300 EUR |
| 2023-09-08 |
9.2800 EUR |
19,398.1850 AVAX |
9.4000 EUR |
9.2100 EUR |
9.4500 EUR |
9.2800 EUR |
| 2023-09-07 |
9.4300 EUR |
5,127.4590 AVAX |
9.2700 EUR |
9.1900 EUR |
9.4700 EUR |
9.4300 EUR |
| 2023-09-06 |
9.2700 EUR |
9,638.5490 AVAX |
9.2700 EUR |
9.1200 EUR |
9.3600 EUR |
9.2700 EUR |
| 2023-09-05 |
9.2600 EUR |
3,833.4900 AVAX |
9.0800 EUR |
8.9500 EUR |
9.2900 EUR |
9.2600 EUR |
| 2023-09-04 |
9.0000 EUR |
3,793.7420 AVAX |
9.1600 EUR |
8.9700 EUR |
9.3000 EUR |
9.0000 EUR |
| 2023-09-03 |
9.1800 EUR |
2,502.2640 AVAX |
9.1900 EUR |
9.1300 EUR |
9.2800 EUR |
9.1800 EUR |
| 2023-09-02 |
9.2100 EUR |
7,742.0980 AVAX |
9.2000 EUR |
9.0700 EUR |
9.2300 EUR |
9.2100 EUR |
| 2023-09-01 |
9.1800 EUR |
8,191.9650 AVAX |
9.2100 EUR |
9.0600 EUR |
9.2800 EUR |
9.1800 EUR |
| 2023-08-31 |
9.2100 EUR |
14,410.2330 AVAX |
9.5000 EUR |
9.0700 EUR |
9.6900 EUR |
9.2100 EUR |
| 2023-08-30 |
9.5200 EUR |
9,515.9090 AVAX |
9.9400 EUR |
9.4600 EUR |
9.9400 EUR |
9.5200 EUR |
| 2023-08-29 |
9.9600 EUR |
13,935.8790 AVAX |
9.6200 EUR |
9.5500 EUR |
10.3400 EUR |
9.9600 EUR |
| 2023-08-28 |
9.5400 EUR |
4,361.3810 AVAX |
9.4500 EUR |
9.1800 EUR |
9.6500 EUR |
9.5400 EUR |
| 2023-08-27 |
9.4500 EUR |
1,964.0940 AVAX |
9.3700 EUR |
9.3200 EUR |
9.5200 EUR |
9.4500 EUR |
| 2023-08-26 |
9.3700 EUR |
6,523.7180 AVAX |
9.3000 EUR |
9.2600 EUR |
9.3800 EUR |
9.3700 EUR |
| 2023-08-25 |
9.3200 EUR |
4,526.2470 AVAX |
9.3500 EUR |
9.1900 EUR |
9.3600 EUR |
9.3200 EUR |
| 2023-08-24 |
9.3300 EUR |
4,751.1300 AVAX |
9.5100 EUR |
9.2400 EUR |
9.5400 EUR |
9.3300 EUR |
| 2023-08-23 |
9.5200 EUR |
5,684.3690 AVAX |
9.3500 EUR |
9.3000 EUR |
9.6400 EUR |
9.5200 EUR |
| 2023-08-22 |
9.3100 EUR |
10,206.5500 AVAX |
9.5000 EUR |
8.9900 EUR |
9.5100 EUR |
9.3100 EUR |
| 2023-08-21 |
9.5200 EUR |
7,208.9840 AVAX |
9.9800 EUR |
9.3600 EUR |
9.9800 EUR |
9.5200 EUR |
| 2023-08-20 |
10.0200 EUR |
1,099.7940 AVAX |
9.9700 EUR |
9.9100 EUR |
10.0600 EUR |
10.0200 EUR |