Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
8.0000 EUR |
24,185.9580 AVAX |
7.7600 EUR |
7.6700 EUR |
8.2900 EUR |
8.0000 EUR |
| 2026-04-08 |
7.7600 EUR |
29,272.3280 AVAX |
8.0900 EUR |
7.7600 EUR |
8.1700 EUR |
7.7600 EUR |
| 2026-04-07 |
8.1100 EUR |
42,092.6370 AVAX |
7.6900 EUR |
7.3400 EUR |
8.2300 EUR |
8.1100 EUR |
| 2026-04-06 |
7.7000 EUR |
29,906.2800 AVAX |
7.9200 EUR |
7.6400 EUR |
8.3800 EUR |
7.7000 EUR |
| 2026-04-05 |
7.8600 EUR |
9,672.7740 AVAX |
7.8100 EUR |
7.6000 EUR |
7.8900 EUR |
7.8600 EUR |
| 2026-04-04 |
7.8000 EUR |
6,321.2430 AVAX |
7.7400 EUR |
7.6800 EUR |
7.9100 EUR |
7.8000 EUR |
| 2026-04-03 |
7.7200 EUR |
9,483.2540 AVAX |
7.5900 EUR |
7.5800 EUR |
7.9400 EUR |
7.7200 EUR |
| 2026-04-02 |
7.5800 EUR |
29,355.5800 AVAX |
7.8800 EUR |
7.4900 EUR |
7.9200 EUR |
7.5800 EUR |
| 2026-04-01 |
7.8800 EUR |
43,199.4110 AVAX |
7.7200 EUR |
7.6700 EUR |
8.1700 EUR |
7.8800 EUR |
| 2026-03-31 |
7.7000 EUR |
11,787.7410 AVAX |
7.6900 EUR |
7.5800 EUR |
7.8900 EUR |
7.7000 EUR |
| 2026-03-30 |
7.6700 EUR |
11,137.0620 AVAX |
7.5500 EUR |
7.5100 EUR |
7.8900 EUR |
7.6700 EUR |
| 2026-03-29 |
7.4900 EUR |
9,253.8570 AVAX |
7.6300 EUR |
7.2900 EUR |
7.6600 EUR |
7.4900 EUR |
| 2026-03-28 |
7.6200 EUR |
5,870.9940 AVAX |
7.6200 EUR |
7.5600 EUR |
7.8100 EUR |
7.6200 EUR |
| 2026-03-27 |
7.6400 EUR |
13,182.2700 AVAX |
7.8700 EUR |
7.5300 EUR |
7.9200 EUR |
7.6400 EUR |
| 2026-03-26 |
7.8900 EUR |
13,022.7210 AVAX |
8.3700 EUR |
7.8000 EUR |
8.3700 EUR |
7.8900 EUR |
| 2026-03-25 |
8.3700 EUR |
10,235.6260 AVAX |
8.3100 EUR |
8.2500 EUR |
8.4400 EUR |
8.3700 EUR |
| 2026-03-24 |
8.2800 EUR |
15,145.2080 AVAX |
8.2600 EUR |
8.0900 EUR |
8.3000 EUR |
8.2800 EUR |
| 2026-03-23 |
8.2100 EUR |
28,283.2500 AVAX |
7.8300 EUR |
7.7500 EUR |
8.4000 EUR |
8.2100 EUR |
| 2026-03-22 |
7.8000 EUR |
18,490.6500 AVAX |
7.9300 EUR |
7.7100 EUR |
8.0900 EUR |
7.8000 EUR |
| 2026-03-21 |
8.1400 EUR |
3,899.1210 AVAX |
8.2800 EUR |
8.1400 EUR |
8.3300 EUR |
8.1400 EUR |
| 2026-03-20 |
8.2700 EUR |
8,894.4840 AVAX |
8.2300 EUR |
8.1500 EUR |
8.3500 EUR |
8.2700 EUR |
| 2026-03-19 |
8.1600 EUR |
10,616.9290 AVAX |
8.4400 EUR |
8.1000 EUR |
8.4800 EUR |
8.1600 EUR |
| 2026-03-18 |
8.4300 EUR |
19,622.4000 AVAX |
8.8400 EUR |
8.2400 EUR |
8.9800 EUR |
8.4300 EUR |
| 2026-03-17 |
8.8500 EUR |
14,055.5850 AVAX |
9.0900 EUR |
8.8300 EUR |
9.1600 EUR |
8.8500 EUR |
| 2026-03-16 |
9.1300 EUR |
34,833.2150 AVAX |
8.7100 EUR |
8.6600 EUR |
9.1900 EUR |
9.1300 EUR |
| 2026-03-15 |
8.6900 EUR |
18,891.1950 AVAX |
8.5100 EUR |
8.4700 EUR |
8.7800 EUR |
8.6900 EUR |
| 2026-03-14 |
8.5000 EUR |
7,906.3770 AVAX |
8.5000 EUR |
8.3500 EUR |
8.5600 EUR |
8.5000 EUR |
| 2026-03-13 |
8.5100 EUR |
31,707.3590 AVAX |
8.4000 EUR |
8.4000 EUR |
8.9600 EUR |
8.5100 EUR |
| 2026-03-12 |
8.4100 EUR |
16,428.4980 AVAX |
8.2800 EUR |
8.1700 EUR |
8.4500 EUR |
8.4100 EUR |
| 2026-03-11 |
8.2700 EUR |
20,835.7430 AVAX |
8.2200 EUR |
8.1600 EUR |
8.5100 EUR |
8.2700 EUR |
| 2026-03-10 |
8.2100 EUR |
50,039.0960 AVAX |
7.9900 EUR |
7.9900 EUR |
8.5500 EUR |
8.2100 EUR |
| 2026-03-09 |
7.9500 EUR |
47,586.2520 AVAX |
7.6600 EUR |
7.6600 EUR |
8.2000 EUR |
7.9500 EUR |
| 2026-03-08 |
7.6500 EUR |
12,339.2250 AVAX |
7.6900 EUR |
7.5400 EUR |
7.7800 EUR |
7.6500 EUR |
| 2026-03-07 |
7.6900 EUR |
4,036.6230 AVAX |
7.7700 EUR |
7.6500 EUR |
7.8200 EUR |
7.6900 EUR |
| 2026-03-06 |
7.8000 EUR |
23,379.0990 AVAX |
8.0900 EUR |
7.6700 EUR |
8.1500 EUR |
7.8000 EUR |
| 2026-03-05 |
8.0900 EUR |
22,740.2180 AVAX |
8.1500 EUR |
8.0100 EUR |
8.2500 EUR |
8.0900 EUR |
| 2026-03-04 |
8.2900 EUR |
24,014.7440 AVAX |
7.9200 EUR |
7.7700 EUR |
8.4100 EUR |
8.2900 EUR |
| 2026-03-03 |
7.9600 EUR |
22,959.7920 AVAX |
7.8400 EUR |
7.6900 EUR |
8.0400 EUR |
7.9600 EUR |
| 2026-03-02 |
7.9200 EUR |
23,175.5420 AVAX |
7.7000 EUR |
7.5700 EUR |
8.1000 EUR |
7.9200 EUR |
| 2026-03-01 |
7.6000 EUR |
21,419.1760 AVAX |
7.8000 EUR |
7.5800 EUR |
7.9800 EUR |
7.6000 EUR |
| 2026-02-28 |
7.7500 EUR |
30,399.7050 AVAX |
7.6000 EUR |
7.1500 EUR |
7.7900 EUR |
7.7500 EUR |
| 2026-02-27 |
7.5100 EUR |
20,866.6950 AVAX |
7.9000 EUR |
7.4500 EUR |
8.0300 EUR |
7.5100 EUR |
| 2026-02-26 |
7.8800 EUR |
32,839.1480 AVAX |
8.0400 EUR |
7.7300 EUR |
8.1500 EUR |
7.8800 EUR |
| 2026-02-25 |
8.2000 EUR |
81,947.2400 AVAX |
7.0200 EUR |
7.0200 EUR |
8.3200 EUR |
8.2000 EUR |
| 2026-02-24 |
7.0900 EUR |
25,674.6490 AVAX |
7.1100 EUR |
6.9500 EUR |
7.1600 EUR |
7.0900 EUR |
| 2026-02-23 |
7.1900 EUR |
21,432.5960 AVAX |
7.5200 EUR |
7.0400 EUR |
7.5200 EUR |
7.1900 EUR |
| 2026-02-22 |
7.4800 EUR |
10,167.0440 AVAX |
7.7300 EUR |
7.4700 EUR |
7.7300 EUR |
7.4800 EUR |
| 2026-02-21 |
7.8000 EUR |
12,021.1260 AVAX |
7.7600 EUR |
7.7300 EUR |
8.0100 EUR |
7.8000 EUR |
| 2026-02-20 |
7.7700 EUR |
50,776.8530 AVAX |
7.5600 EUR |
7.5500 EUR |
7.9600 EUR |
7.7700 EUR |
| 2026-02-19 |
7.5600 EUR |
17,378.8310 AVAX |
7.5200 EUR |
7.3800 EUR |
7.5900 EUR |
7.5600 EUR |