Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
15.6500 EUR |
10,353.3460 AVAX |
15.3400 EUR |
15.0500 EUR |
15.7500 EUR |
15.6500 EUR |
| 2025-07-07 |
15.4000 EUR |
6,772.7100 AVAX |
15.5400 EUR |
15.2400 EUR |
15.7900 EUR |
15.4000 EUR |
| 2025-07-06 |
15.4900 EUR |
7,172.2880 AVAX |
15.1900 EUR |
15.0800 EUR |
15.5300 EUR |
15.4900 EUR |
| 2025-07-05 |
15.1300 EUR |
5,175.0970 AVAX |
15.1200 EUR |
14.9900 EUR |
15.2500 EUR |
15.1300 EUR |
| 2025-07-04 |
15.1500 EUR |
16,804.4470 AVAX |
15.7800 EUR |
14.8800 EUR |
16.0300 EUR |
15.1500 EUR |
| 2025-07-03 |
15.8200 EUR |
19,466.0700 AVAX |
15.7500 EUR |
15.6100 EUR |
16.2500 EUR |
15.8200 EUR |
| 2025-07-02 |
15.8500 EUR |
19,734.4040 AVAX |
14.4900 EUR |
14.3800 EUR |
15.9700 EUR |
15.8500 EUR |
| 2025-07-01 |
14.4800 EUR |
20,683.5080 AVAX |
15.2500 EUR |
14.3700 EUR |
15.3100 EUR |
14.4800 EUR |
| 2025-06-30 |
15.2600 EUR |
15,184.6760 AVAX |
16.0200 EUR |
15.0900 EUR |
16.0900 EUR |
15.2600 EUR |
| 2025-06-29 |
15.4000 EUR |
2,836.9710 AVAX |
15.3700 EUR |
15.2200 EUR |
15.5100 EUR |
15.4000 EUR |
| 2025-06-28 |
15.3500 EUR |
3,695.1320 AVAX |
15.0200 EUR |
14.9400 EUR |
15.4300 EUR |
15.3500 EUR |
| 2025-06-27 |
14.8700 EUR |
16,727.7500 AVAX |
14.7400 EUR |
14.5600 EUR |
15.1600 EUR |
14.8700 EUR |
| 2025-06-26 |
14.9200 EUR |
19,555.9820 AVAX |
15.0400 EUR |
14.6200 EUR |
15.4100 EUR |
14.9200 EUR |
| 2025-06-25 |
15.1800 EUR |
21,183.7150 AVAX |
15.7000 EUR |
15.1000 EUR |
15.8000 EUR |
15.1800 EUR |
| 2025-06-24 |
15.6500 EUR |
13,908.8980 AVAX |
15.6200 EUR |
15.4600 EUR |
15.9400 EUR |
15.6500 EUR |
| 2025-06-23 |
15.5400 EUR |
35,520.9880 AVAX |
14.4000 EUR |
14.1000 EUR |
15.6900 EUR |
15.5400 EUR |
| 2025-06-22 |
13.8100 EUR |
29,754.3380 AVAX |
14.6200 EUR |
13.8000 EUR |
14.8700 EUR |
13.8100 EUR |
| 2025-06-21 |
14.4600 EUR |
14,739.5920 AVAX |
15.1000 EUR |
14.1700 EUR |
15.3200 EUR |
14.4600 EUR |
| 2025-06-20 |
15.3100 EUR |
16,595.7080 AVAX |
15.6900 EUR |
14.7000 EUR |
15.9900 EUR |
15.3100 EUR |
| 2025-06-19 |
15.6700 EUR |
20,299.3350 AVAX |
15.8400 EUR |
15.4000 EUR |
16.0000 EUR |
15.6700 EUR |
| 2025-06-18 |
15.9900 EUR |
8,376.0310 AVAX |
16.2300 EUR |
15.7100 EUR |
16.4300 EUR |
15.9900 EUR |
| 2025-06-17 |
16.0600 EUR |
24,430.1050 AVAX |
16.4900 EUR |
15.7700 EUR |
16.8600 EUR |
16.0600 EUR |
| 2025-06-16 |
17.2400 EUR |
17,977.1340 AVAX |
16.5600 EUR |
16.3800 EUR |
17.3100 EUR |
17.2400 EUR |
| 2025-06-15 |
16.5000 EUR |
13,644.9230 AVAX |
16.4100 EUR |
16.2700 EUR |
16.7000 EUR |
16.5000 EUR |
| 2025-06-14 |
16.3900 EUR |
10,538.5980 AVAX |
16.8000 EUR |
16.3600 EUR |
16.8300 EUR |
16.3900 EUR |
| 2025-06-13 |
16.6200 EUR |
49,051.1370 AVAX |
17.4400 EUR |
16.0300 EUR |
17.4400 EUR |
16.6200 EUR |
| 2025-06-12 |
18.0700 EUR |
19,432.2970 AVAX |
18.6900 EUR |
17.8900 EUR |
18.7700 EUR |
18.0700 EUR |
| 2025-06-11 |
18.6200 EUR |
28,159.9560 AVAX |
19.7500 EUR |
18.5800 EUR |
20.0600 EUR |
18.6200 EUR |
| 2025-06-10 |
19.4800 EUR |
9,520.7750 AVAX |
19.2500 EUR |
18.8600 EUR |
19.5400 EUR |
19.4800 EUR |
| 2025-06-09 |
18.6900 EUR |
17,342.2190 AVAX |
18.4700 EUR |
17.7100 EUR |
18.7900 EUR |
18.6900 EUR |
| 2025-06-08 |
18.5500 EUR |
24,021.0320 AVAX |
18.1200 EUR |
17.7000 EUR |
18.8800 EUR |
18.5500 EUR |
| 2025-06-07 |
18.3000 EUR |
9,138.0710 AVAX |
17.2600 EUR |
17.2000 EUR |
18.5400 EUR |
18.3000 EUR |
| 2025-06-06 |
17.3300 EUR |
24,302.4480 AVAX |
16.3900 EUR |
16.2900 EUR |
17.5300 EUR |
17.3300 EUR |
| 2025-06-05 |
16.4600 EUR |
33,507.1110 AVAX |
17.6300 EUR |
16.1200 EUR |
17.9700 EUR |
16.4600 EUR |
| 2025-06-04 |
17.7200 EUR |
22,903.3020 AVAX |
18.5800 EUR |
17.6000 EUR |
19.0000 EUR |
17.7200 EUR |
| 2025-06-03 |
18.5800 EUR |
18,806.7340 AVAX |
18.5000 EUR |
18.3800 EUR |
19.0100 EUR |
18.5800 EUR |
| 2025-06-02 |
18.6200 EUR |
23,002.8270 AVAX |
18.4100 EUR |
17.7300 EUR |
18.6200 EUR |
18.6200 EUR |
| 2025-06-01 |
18.3600 EUR |
16,622.3360 AVAX |
18.3700 EUR |
17.8100 EUR |
18.5000 EUR |
18.3600 EUR |
| 2025-05-31 |
18.5100 EUR |
20,241.8770 AVAX |
18.1300 EUR |
17.4500 EUR |
18.6500 EUR |
18.5100 EUR |
| 2025-05-30 |
18.7000 EUR |
35,974.9500 AVAX |
19.5500 EUR |
18.3000 EUR |
19.6500 EUR |
18.7000 EUR |
| 2025-05-29 |
19.6700 EUR |
55,563.8180 AVAX |
21.0600 EUR |
19.6200 EUR |
21.6300 EUR |
19.6700 EUR |
| 2025-05-28 |
20.9800 EUR |
24,791.9140 AVAX |
20.6100 EUR |
20.1700 EUR |
21.0200 EUR |
20.9800 EUR |
| 2025-05-27 |
20.6100 EUR |
21,216.1410 AVAX |
20.2700 EUR |
19.7500 EUR |
21.0100 EUR |
20.6100 EUR |
| 2025-05-26 |
20.4200 EUR |
15,229.7380 AVAX |
20.6300 EUR |
20.1300 EUR |
21.0800 EUR |
20.4200 EUR |
| 2025-05-25 |
20.5500 EUR |
24,316.0700 AVAX |
20.2200 EUR |
19.4200 EUR |
20.5700 EUR |
20.5500 EUR |
| 2025-05-24 |
20.1500 EUR |
24,647.1710 AVAX |
20.2800 EUR |
20.0100 EUR |
20.6600 EUR |
20.1500 EUR |
| 2025-05-23 |
20.6200 EUR |
39,563.2380 AVAX |
22.3700 EUR |
20.5600 EUR |
22.8600 EUR |
20.6200 EUR |
| 2025-05-22 |
22.1500 EUR |
72,031.5960 AVAX |
20.4600 EUR |
20.4200 EUR |
22.5000 EUR |
22.1500 EUR |
| 2025-05-21 |
20.1300 EUR |
50,304.0490 AVAX |
20.0000 EUR |
19.6000 EUR |
20.9800 EUR |
20.1300 EUR |
| 2025-05-20 |
20.0200 EUR |
21,222.7490 AVAX |
19.8200 EUR |
19.3100 EUR |
20.2900 EUR |
20.0200 EUR |