Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
18.3200 EUR |
55,258.3300 AVAX |
18.2400 EUR |
18.0500 EUR |
18.7900 EUR |
18.3200 EUR |
| 2023-02-17 |
18.2200 EUR |
35,433.2840 AVAX |
17.4100 EUR |
17.3400 EUR |
18.3500 EUR |
18.2200 EUR |
| 2023-02-16 |
17.4400 EUR |
62,677.0860 AVAX |
18.6600 EUR |
17.4300 EUR |
19.0900 EUR |
17.4400 EUR |
| 2023-02-15 |
18.6200 EUR |
42,395.5360 AVAX |
16.9300 EUR |
16.7100 EUR |
18.6400 EUR |
18.6200 EUR |
| 2023-02-14 |
16.9200 EUR |
52,717.5420 AVAX |
16.4700 EUR |
16.0800 EUR |
17.0000 EUR |
16.9200 EUR |
| 2023-02-13 |
16.4500 EUR |
65,173.3140 AVAX |
16.6700 EUR |
15.7200 EUR |
16.7300 EUR |
16.4500 EUR |
| 2023-02-12 |
16.5800 EUR |
50,016.1120 AVAX |
16.9000 EUR |
16.4200 EUR |
17.3300 EUR |
16.5800 EUR |
| 2023-02-11 |
16.9400 EUR |
7,920.2060 AVAX |
16.6800 EUR |
16.5500 EUR |
16.9700 EUR |
16.9400 EUR |
| 2023-02-10 |
16.6000 EUR |
56,472.8740 AVAX |
16.6700 EUR |
16.3300 EUR |
17.0300 EUR |
16.6000 EUR |
| 2023-02-09 |
16.6400 EUR |
104,799.9510 AVAX |
18.7700 EUR |
16.2500 EUR |
18.8900 EUR |
16.6400 EUR |
| 2023-02-08 |
18.7500 EUR |
31,364.9570 AVAX |
19.4400 EUR |
18.3100 EUR |
19.5800 EUR |
18.7500 EUR |
| 2023-02-07 |
19.3500 EUR |
39,260.9930 AVAX |
18.2000 EUR |
18.2000 EUR |
19.3600 EUR |
19.3500 EUR |
| 2023-02-06 |
18.2600 EUR |
38,020.6380 AVAX |
18.6200 EUR |
18.1100 EUR |
19.0500 EUR |
18.2600 EUR |
| 2023-02-05 |
18.6700 EUR |
50,391.0410 AVAX |
19.5200 EUR |
18.2900 EUR |
19.5800 EUR |
18.6700 EUR |
| 2023-02-04 |
19.6500 EUR |
30,698.9350 AVAX |
19.7400 EUR |
19.4300 EUR |
20.0700 EUR |
19.6500 EUR |
| 2023-02-03 |
19.7800 EUR |
70,717.4100 AVAX |
19.4500 EUR |
19.0900 EUR |
20.2000 EUR |
19.7800 EUR |
| 2023-02-02 |
19.5900 EUR |
166,131.7200 AVAX |
19.0700 EUR |
19.0500 EUR |
20.8100 EUR |
19.5900 EUR |
| 2023-02-01 |
18.9400 EUR |
90,455.3510 AVAX |
18.2700 EUR |
17.1500 EUR |
19.1600 EUR |
18.9400 EUR |
| 2023-01-31 |
18.2900 EUR |
51,033.3800 AVAX |
18.2000 EUR |
17.8100 EUR |
18.5700 EUR |
18.2900 EUR |
| 2023-01-30 |
18.1600 EUR |
125,549.5930 AVAX |
19.3100 EUR |
17.7800 EUR |
19.5700 EUR |
18.1600 EUR |
| 2023-01-29 |
19.1800 EUR |
53,377.2780 AVAX |
18.9100 EUR |
18.5600 EUR |
19.4300 EUR |
19.1800 EUR |
| 2023-01-28 |
18.9800 EUR |
76,603.4570 AVAX |
19.5400 EUR |
18.4700 EUR |
20.0600 EUR |
18.9800 EUR |
| 2023-01-27 |
18.4000 EUR |
69,332.3400 AVAX |
16.6200 EUR |
16.0400 EUR |
18.5900 EUR |
18.4000 EUR |
| 2023-01-26 |
16.6300 EUR |
56,034.5200 AVAX |
16.3800 EUR |
16.3100 EUR |
17.2300 EUR |
16.6300 EUR |
| 2023-01-25 |
16.2800 EUR |
35,603.9940 AVAX |
15.5900 EUR |
15.1900 EUR |
16.7400 EUR |
16.2800 EUR |
| 2023-01-24 |
15.6200 EUR |
74,810.3640 AVAX |
16.5100 EUR |
15.4000 EUR |
17.4300 EUR |
15.6200 EUR |
| 2023-01-23 |
16.6100 EUR |
86,458.3090 AVAX |
16.0200 EUR |
15.8700 EUR |
16.8600 EUR |
16.6100 EUR |
| 2023-01-22 |
15.9700 EUR |
73,738.5970 AVAX |
15.5200 EUR |
15.4800 EUR |
16.9900 EUR |
15.9700 EUR |
| 2023-01-21 |
15.6700 EUR |
72,239.8520 AVAX |
16.1600 EUR |
15.5600 EUR |
16.3600 EUR |
15.6700 EUR |
| 2023-01-20 |
16.0500 EUR |
56,093.1090 AVAX |
14.9000 EUR |
14.6300 EUR |
16.1600 EUR |
16.0500 EUR |
| 2023-01-19 |
14.9600 EUR |
23,351.7660 AVAX |
14.6800 EUR |
14.5300 EUR |
15.0500 EUR |
14.9600 EUR |
| 2023-01-18 |
14.6800 EUR |
71,291.9070 AVAX |
15.9600 EUR |
14.2700 EUR |
16.1600 EUR |
14.6800 EUR |
| 2023-01-17 |
15.8900 EUR |
75,068.2080 AVAX |
15.3500 EUR |
15.2800 EUR |
16.8300 EUR |
15.8900 EUR |
| 2023-01-16 |
15.4500 EUR |
61,096.3430 AVAX |
15.5800 EUR |
14.8500 EUR |
15.9300 EUR |
15.4500 EUR |
| 2023-01-15 |
15.5300 EUR |
73,015.5820 AVAX |
15.6500 EUR |
14.7500 EUR |
15.7300 EUR |
15.5300 EUR |
| 2023-01-14 |
15.6900 EUR |
175,639.8860 AVAX |
14.6900 EUR |
14.5700 EUR |
17.1300 EUR |
15.6900 EUR |
| 2023-01-13 |
14.6800 EUR |
77,137.5480 AVAX |
14.2300 EUR |
13.7900 EUR |
15.3200 EUR |
14.6800 EUR |
| 2023-01-12 |
14.1600 EUR |
95,229.9690 AVAX |
14.7300 EUR |
13.7500 EUR |
15.3300 EUR |
14.1600 EUR |
| 2023-01-11 |
14.7300 EUR |
146,291.2570 AVAX |
11.8200 EUR |
11.4100 EUR |
14.8400 EUR |
14.7300 EUR |
| 2023-01-10 |
11.8300 EUR |
21,198.6730 AVAX |
11.4000 EUR |
11.2100 EUR |
12.0500 EUR |
11.8300 EUR |
| 2023-01-09 |
11.3900 EUR |
34,531.8500 AVAX |
11.3700 EUR |
11.2600 EUR |
11.8100 EUR |
11.3900 EUR |
| 2023-01-08 |
11.3600 EUR |
7,751.6170 AVAX |
11.0400 EUR |
10.8900 EUR |
11.4000 EUR |
11.3600 EUR |
| 2023-01-07 |
10.9700 EUR |
2,557.2780 AVAX |
11.0700 EUR |
10.9500 EUR |
11.1400 EUR |
10.9700 EUR |
| 2023-01-06 |
11.0600 EUR |
12,253.9860 AVAX |
11.1500 EUR |
10.8100 EUR |
11.2100 EUR |
11.0600 EUR |
| 2023-01-05 |
11.2000 EUR |
10,567.1410 AVAX |
11.4000 EUR |
11.1200 EUR |
11.4800 EUR |
11.2000 EUR |
| 2023-01-04 |
11.3800 EUR |
26,779.7080 AVAX |
10.8100 EUR |
10.7600 EUR |
11.6000 EUR |
11.3800 EUR |
| 2023-01-03 |
10.7500 EUR |
13,615.6450 AVAX |
10.4500 EUR |
10.3600 EUR |
10.9500 EUR |
10.7500 EUR |
| 2023-01-02 |
10.4700 EUR |
20,764.3290 AVAX |
10.1600 EUR |
10.0000 EUR |
10.5500 EUR |
10.4700 EUR |
| 2023-01-01 |
10.1500 EUR |
9,135.2690 AVAX |
10.1700 EUR |
9.9400 EUR |
10.2100 EUR |
10.1500 EUR |
| 2022-12-31 |
10.1700 EUR |
8,185.2670 AVAX |
10.1300 EUR |
10.1200 EUR |
10.3300 EUR |
10.1700 EUR |