Identifier on Coinbase Pro: AVAX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-29 |
33.3000 EUR |
56,556.4540 AVAX |
31.9900 EUR |
31.8300 EUR |
33.7700 EUR |
33.3000 EUR |
2024-01-28 |
32.1500 EUR |
80,608.7740 AVAX |
30.6700 EUR |
30.6700 EUR |
33.8100 EUR |
32.1500 EUR |
2024-01-27 |
30.6100 EUR |
33,184.3500 AVAX |
29.7700 EUR |
29.3800 EUR |
30.7000 EUR |
30.6100 EUR |
2024-01-26 |
29.7400 EUR |
43,644.9600 AVAX |
28.1000 EUR |
27.8100 EUR |
30.4400 EUR |
29.7400 EUR |
2024-01-25 |
28.1300 EUR |
27,927.0710 AVAX |
28.6600 EUR |
27.2300 EUR |
28.8200 EUR |
28.1300 EUR |
2024-01-24 |
27.9200 EUR |
51,322.2500 AVAX |
28.1800 EUR |
27.2100 EUR |
29.3000 EUR |
27.9200 EUR |
2024-01-23 |
28.0900 EUR |
66,364.7270 AVAX |
27.1400 EUR |
25.0800 EUR |
28.2300 EUR |
28.0900 EUR |
2024-01-22 |
27.1700 EUR |
50,291.4420 AVAX |
29.9000 EUR |
26.9500 EUR |
30.0000 EUR |
27.1700 EUR |
2024-01-21 |
30.1800 EUR |
10,657.1220 AVAX |
30.0900 EUR |
29.8500 EUR |
30.7500 EUR |
30.1800 EUR |
2024-01-20 |
30.1200 EUR |
8,897.0380 AVAX |
29.8900 EUR |
29.4000 EUR |
30.2600 EUR |
30.1200 EUR |
2024-01-19 |
30.0700 EUR |
50,305.8660 AVAX |
30.9000 EUR |
28.6500 EUR |
31.0000 EUR |
30.0700 EUR |
2024-01-18 |
31.0200 EUR |
31,899.2710 AVAX |
33.1800 EUR |
30.1600 EUR |
33.2100 EUR |
31.0200 EUR |
2024-01-17 |
32.9400 EUR |
22,753.1950 AVAX |
32.7200 EUR |
32.4700 EUR |
33.6200 EUR |
32.9400 EUR |
2024-01-16 |
33.1000 EUR |
22,331.4950 AVAX |
32.6700 EUR |
31.9900 EUR |
33.5100 EUR |
33.1000 EUR |
2024-01-15 |
32.4600 EUR |
23,580.0530 AVAX |
32.3100 EUR |
32.1300 EUR |
33.6200 EUR |
32.4600 EUR |
2024-01-14 |
32.9300 EUR |
17,892.7180 AVAX |
33.4100 EUR |
32.7100 EUR |
34.6000 EUR |
32.9300 EUR |
2024-01-13 |
33.3500 EUR |
14,801.6510 AVAX |
32.9600 EUR |
31.8400 EUR |
33.5400 EUR |
33.3500 EUR |
2024-01-12 |
32.8200 EUR |
47,583.4880 AVAX |
35.8800 EUR |
31.6900 EUR |
36.0100 EUR |
32.8200 EUR |
2024-01-11 |
35.8900 EUR |
61,783.4170 AVAX |
35.2700 EUR |
34.2100 EUR |
38.2600 EUR |
35.8900 EUR |
2024-01-10 |
35.3200 EUR |
39,560.4010 AVAX |
31.5500 EUR |
30.4800 EUR |
36.0800 EUR |
35.3200 EUR |
2024-01-09 |
31.9700 EUR |
54,681.4220 AVAX |
32.9900 EUR |
30.9400 EUR |
34.3600 EUR |
31.9700 EUR |
2024-01-08 |
32.9500 EUR |
52,386.2330 AVAX |
30.8000 EUR |
28.5700 EUR |
33.3200 EUR |
32.9500 EUR |
2024-01-07 |
30.6000 EUR |
22,871.0110 AVAX |
31.7000 EUR |
30.5400 EUR |
32.7400 EUR |
30.6000 EUR |
2024-01-06 |
31.3400 EUR |
27,475.3020 AVAX |
33.3200 EUR |
30.6200 EUR |
33.4100 EUR |
31.3400 EUR |
2024-01-05 |
33.3000 EUR |
36,867.8680 AVAX |
35.3800 EUR |
31.9700 EUR |
35.6000 EUR |
33.3000 EUR |
2024-01-04 |
35.3700 EUR |
30,660.8300 AVAX |
33.8200 EUR |
32.9800 EUR |
36.0600 EUR |
35.3700 EUR |
2024-01-03 |
33.7300 EUR |
65,705.5700 AVAX |
37.1600 EUR |
30.0000 EUR |
37.9100 EUR |
33.7300 EUR |
2024-01-02 |
37.2300 EUR |
33,579.6640 AVAX |
38.0000 EUR |
36.8800 EUR |
39.4100 EUR |
37.2300 EUR |
2024-01-01 |
37.9600 EUR |
47,870.9410 AVAX |
35.3100 EUR |
34.5700 EUR |
37.9600 EUR |
37.9600 EUR |
2023-12-31 |
34.8700 EUR |
15,239.4800 AVAX |
35.7200 EUR |
34.0500 EUR |
36.8100 EUR |
34.8700 EUR |
2023-12-30 |
35.7900 EUR |
10,975.9750 AVAX |
36.4000 EUR |
34.6500 EUR |
36.5900 EUR |
35.7900 EUR |
2023-12-29 |
36.5000 EUR |
28,916.3310 AVAX |
36.0700 EUR |
34.8300 EUR |
38.1200 EUR |
36.5000 EUR |
2023-12-28 |
36.2600 EUR |
38,176.5780 AVAX |
38.1400 EUR |
35.4000 EUR |
39.0200 EUR |
36.2600 EUR |
2023-12-27 |
38.2200 EUR |
36,676.7850 AVAX |
40.4400 EUR |
37.7400 EUR |
40.6600 EUR |
38.2200 EUR |
2023-12-26 |
40.1500 EUR |
41,015.8710 AVAX |
43.7500 EUR |
36.9300 EUR |
43.7800 EUR |
40.1500 EUR |
2023-12-25 |
43.8500 EUR |
26,806.9940 AVAX |
43.7600 EUR |
41.8800 EUR |
44.4100 EUR |
43.8500 EUR |
2023-12-24 |
43.5000 EUR |
40,938.5990 AVAX |
43.9700 EUR |
42.2300 EUR |
45.4600 EUR |
43.5000 EUR |
2023-12-23 |
41.8100 EUR |
27,914.6750 AVAX |
41.0100 EUR |
39.5000 EUR |
42.0500 EUR |
41.8100 EUR |
2023-12-22 |
40.6700 EUR |
55,035.1620 AVAX |
42.1600 EUR |
39.7200 EUR |
44.4400 EUR |
40.6700 EUR |
2023-12-21 |
41.8900 EUR |
101,946.2240 AVAX |
39.6700 EUR |
39.3600 EUR |
43.1100 EUR |
41.8900 EUR |
2023-12-20 |
39.2100 EUR |
56,079.4250 AVAX |
36.3200 EUR |
35.6800 EUR |
40.5800 EUR |
39.2100 EUR |
2023-12-19 |
35.9800 EUR |
56,778.5060 AVAX |
37.5600 EUR |
35.3300 EUR |
38.5800 EUR |
35.9800 EUR |
2023-12-18 |
37.6200 EUR |
73,494.5360 AVAX |
37.3000 EUR |
33.1500 EUR |
37.9400 EUR |
37.6200 EUR |
2023-12-17 |
37.2300 EUR |
36,036.5370 AVAX |
39.0000 EUR |
37.2100 EUR |
42.0000 EUR |
37.2300 EUR |
2023-12-16 |
39.0900 EUR |
69,578.4390 AVAX |
36.5700 EUR |
35.4400 EUR |
41.6300 EUR |
39.0900 EUR |
2023-12-15 |
37.0000 EUR |
77,940.4850 AVAX |
35.7400 EUR |
35.1100 EUR |
38.8300 EUR |
37.0000 EUR |
2023-12-14 |
36.0400 EUR |
60,008.8480 AVAX |
35.9000 EUR |
33.7100 EUR |
36.6900 EUR |
36.0400 EUR |
2023-12-13 |
36.1200 EUR |
98,887.2160 AVAX |
34.5600 EUR |
31.6000 EUR |
38.1200 EUR |
36.1200 EUR |
2023-12-12 |
33.8200 EUR |
99,324.1390 AVAX |
35.6000 EUR |
33.3300 EUR |
40.0000 EUR |
33.8200 EUR |
2023-12-11 |
35.7600 EUR |
94,509.5970 AVAX |
34.5300 EUR |
30.4000 EUR |
36.6100 EUR |
35.7600 EUR |