Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2025-02-09 23.8800 EUR 23,716.7830 AVAX 23.8900 EUR 23.0000 EUR 24.7400 EUR 23.8800 EUR
2025-02-08 23.7000 EUR 18,989.8840 AVAX 23.7600 EUR 23.2100 EUR 24.0200 EUR 23.7000 EUR
2025-02-07 23.3300 EUR 50,325.3290 AVAX 23.5900 EUR 22.9900 EUR 25.2600 EUR 23.3300 EUR
2025-02-06 23.5800 EUR 45,376.8170 AVAX 24.8600 EUR 23.5500 EUR 25.9000 EUR 23.5800 EUR
2025-02-05 24.7300 EUR 49,503.4100 AVAX 25.5000 EUR 24.6200 EUR 26.3500 EUR 24.7300 EUR
2025-02-04 24.9600 EUR 53,737.0300 AVAX 27.5500 EUR 24.7700 EUR 27.7900 EUR 24.9600 EUR
2025-02-03 27.5200 EUR 135,933.2070 AVAX 26.8800 EUR 21.3200 EUR 28.5200 EUR 27.5200 EUR
2025-02-02 26.2600 EUR 117,703.1160 AVAX 31.0200 EUR 25.3400 EUR 31.5400 EUR 26.2600 EUR
2025-02-01 31.2500 EUR 26,270.2380 AVAX 33.1800 EUR 30.8100 EUR 33.8800 EUR 31.2500 EUR
2025-01-31 33.4200 EUR 16,570.2240 AVAX 33.0700 EUR 32.5400 EUR 34.7700 EUR 33.4200 EUR
2025-01-30 33.1500 EUR 21,853.1140 AVAX 31.4900 EUR 31.1200 EUR 33.2600 EUR 33.1500 EUR
2025-01-29 31.8700 EUR 43,056.8140 AVAX 30.8000 EUR 30.6600 EUR 34.5900 EUR 31.8700 EUR
2025-01-28 31.6800 EUR 14,631.9550 AVAX 32.7100 EUR 31.6800 EUR 33.0800 EUR 31.6800 EUR
2025-01-27 32.8200 EUR 61,840.2530 AVAX 34.1200 EUR 31.2800 EUR 34.4600 EUR 32.8200 EUR
2025-01-26 35.7600 EUR 24,167.3920 AVAX 34.9300 EUR 34.8300 EUR 36.3800 EUR 35.7600 EUR
2025-01-25 35.0300 EUR 34,558.1640 AVAX 33.6600 EUR 33.2900 EUR 35.5300 EUR 35.0300 EUR
2025-01-24 33.9800 EUR 26,993.2680 AVAX 34.2500 EUR 33.1200 EUR 35.0400 EUR 33.9800 EUR
2025-01-23 33.4600 EUR 42,073.9820 AVAX 35.3000 EUR 33.2800 EUR 35.4900 EUR 33.4600 EUR
2025-01-22 35.2600 EUR 10,359.4820 AVAX 35.5500 EUR 35.0500 EUR 36.1600 EUR 35.2600 EUR
2025-01-21 35.5000 EUR 22,634.8590 AVAX 34.5100 EUR 33.2500 EUR 36.0600 EUR 35.5000 EUR
2025-01-20 35.0100 EUR 86,754.7930 AVAX 34.6800 EUR 33.5100 EUR 38.9400 EUR 35.0100 EUR
2025-01-19 35.6800 EUR 46,723.6720 AVAX 38.0100 EUR 35.1100 EUR 39.3700 EUR 35.6800 EUR
2025-01-18 37.7500 EUR 54,439.8510 AVAX 40.2400 EUR 37.1000 EUR 40.4700 EUR 37.7500 EUR
2025-01-17 40.2000 EUR 28,023.9350 AVAX 38.9400 EUR 38.9100 EUR 40.6500 EUR 40.2000 EUR
2025-01-16 38.5400 EUR 29,508.3170 AVAX 38.8600 EUR 37.1600 EUR 39.4500 EUR 38.5400 EUR
2025-01-15 38.2000 EUR 28,910.3620 AVAX 35.4700 EUR 35.1600 EUR 38.6600 EUR 38.2000 EUR
2025-01-14 35.4300 EUR 25,322.2380 AVAX 34.4200 EUR 34.2100 EUR 35.6400 EUR 35.4300 EUR
2025-01-13 34.3800 EUR 28,789.5710 AVAX 35.5900 EUR 32.1500 EUR 36.4700 EUR 34.3800 EUR
2025-01-12 35.4400 EUR 7,494.3560 AVAX 36.2100 EUR 35.2700 EUR 36.6900 EUR 35.4400 EUR
2025-01-11 36.4900 EUR 5,439.1020 AVAX 35.8400 EUR 35.1700 EUR 36.8700 EUR 36.4900 EUR
2025-01-10 35.8600 EUR 32,744.0030 AVAX 35.2900 EUR 35.1500 EUR 36.8800 EUR 35.8600 EUR
2025-01-09 35.1900 EUR 26,831.2480 AVAX 36.1400 EUR 34.5000 EUR 36.8100 EUR 35.1900 EUR
2025-01-08 36.2500 EUR 68,168.0710 AVAX 37.9100 EUR 35.1500 EUR 38.5800 EUR 36.2500 EUR
2025-01-07 37.9200 EUR 48,389.5400 AVAX 42.4100 EUR 37.8600 EUR 42.9200 EUR 37.9200 EUR
2025-01-06 42.4100 EUR 61,028.2310 AVAX 41.8300 EUR 40.8500 EUR 43.3600 EUR 42.4100 EUR
2025-01-05 41.8400 EUR 10,489.4730 AVAX 41.5000 EUR 40.0100 EUR 41.9000 EUR 41.8400 EUR
2025-01-04 41.4800 EUR 26,081.3940 AVAX 40.6900 EUR 39.7100 EUR 41.5700 EUR 41.4800 EUR
2025-01-03 40.7200 EUR 24,831.4180 AVAX 38.2500 EUR 37.8600 EUR 40.9900 EUR 40.7200 EUR
2025-01-02 38.2600 EUR 25,931.8250 AVAX 36.5600 EUR 36.4900 EUR 39.2700 EUR 38.2600 EUR
2025-01-01 36.5000 EUR 31,227.9760 AVAX 34.4500 EUR 33.7300 EUR 36.6000 EUR 36.5000 EUR
2024-12-31 34.4000 EUR 39,295.6540 AVAX 34.4500 EUR 33.5600 EUR 35.8500 EUR 34.4000 EUR
2024-12-30 34.4900 EUR 31,156.9010 AVAX 34.2400 EUR 33.5100 EUR 35.6700 EUR 34.4900 EUR
2024-12-29 34.2400 EUR 11,383.3410 AVAX 36.1200 EUR 34.0100 EUR 36.1200 EUR 34.2400 EUR
2024-12-28 36.1300 EUR 29,886.3990 AVAX 35.0700 EUR 34.7900 EUR 36.5000 EUR 36.1300 EUR
2024-12-27 35.0500 EUR 21,531.1840 AVAX 35.8400 EUR 34.8100 EUR 37.4600 EUR 35.0500 EUR
2024-12-26 35.7800 EUR 45,307.0200 AVAX 38.6800 EUR 35.4500 EUR 39.1500 EUR 35.7800 EUR
2024-12-25 38.7000 EUR 23,149.1290 AVAX 39.6100 EUR 38.3000 EUR 40.2800 EUR 38.7000 EUR
2024-12-24 39.6500 EUR 64,578.1900 AVAX 37.4700 EUR 36.2200 EUR 40.4600 EUR 39.6500 EUR
2024-12-23 37.5400 EUR 77,616.5960 AVAX 35.0300 EUR 34.1500 EUR 38.1400 EUR 37.5400 EUR
2024-12-22 35.0500 EUR 25,216.9070 AVAX 35.9500 EUR 34.0800 EUR 37.0200 EUR 35.0500 EUR