Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
23.8800 EUR |
23,716.7830 AVAX |
23.8900 EUR |
23.0000 EUR |
24.7400 EUR |
23.8800 EUR |
| 2025-02-08 |
23.7000 EUR |
18,989.8840 AVAX |
23.7600 EUR |
23.2100 EUR |
24.0200 EUR |
23.7000 EUR |
| 2025-02-07 |
23.3300 EUR |
50,325.3290 AVAX |
23.5900 EUR |
22.9900 EUR |
25.2600 EUR |
23.3300 EUR |
| 2025-02-06 |
23.5800 EUR |
45,376.8170 AVAX |
24.8600 EUR |
23.5500 EUR |
25.9000 EUR |
23.5800 EUR |
| 2025-02-05 |
24.7300 EUR |
49,503.4100 AVAX |
25.5000 EUR |
24.6200 EUR |
26.3500 EUR |
24.7300 EUR |
| 2025-02-04 |
24.9600 EUR |
53,737.0300 AVAX |
27.5500 EUR |
24.7700 EUR |
27.7900 EUR |
24.9600 EUR |
| 2025-02-03 |
27.5200 EUR |
135,933.2070 AVAX |
26.8800 EUR |
21.3200 EUR |
28.5200 EUR |
27.5200 EUR |
| 2025-02-02 |
26.2600 EUR |
117,703.1160 AVAX |
31.0200 EUR |
25.3400 EUR |
31.5400 EUR |
26.2600 EUR |
| 2025-02-01 |
31.2500 EUR |
26,270.2380 AVAX |
33.1800 EUR |
30.8100 EUR |
33.8800 EUR |
31.2500 EUR |
| 2025-01-31 |
33.4200 EUR |
16,570.2240 AVAX |
33.0700 EUR |
32.5400 EUR |
34.7700 EUR |
33.4200 EUR |
| 2025-01-30 |
33.1500 EUR |
21,853.1140 AVAX |
31.4900 EUR |
31.1200 EUR |
33.2600 EUR |
33.1500 EUR |
| 2025-01-29 |
31.8700 EUR |
43,056.8140 AVAX |
30.8000 EUR |
30.6600 EUR |
34.5900 EUR |
31.8700 EUR |
| 2025-01-28 |
31.6800 EUR |
14,631.9550 AVAX |
32.7100 EUR |
31.6800 EUR |
33.0800 EUR |
31.6800 EUR |
| 2025-01-27 |
32.8200 EUR |
61,840.2530 AVAX |
34.1200 EUR |
31.2800 EUR |
34.4600 EUR |
32.8200 EUR |
| 2025-01-26 |
35.7600 EUR |
24,167.3920 AVAX |
34.9300 EUR |
34.8300 EUR |
36.3800 EUR |
35.7600 EUR |
| 2025-01-25 |
35.0300 EUR |
34,558.1640 AVAX |
33.6600 EUR |
33.2900 EUR |
35.5300 EUR |
35.0300 EUR |
| 2025-01-24 |
33.9800 EUR |
26,993.2680 AVAX |
34.2500 EUR |
33.1200 EUR |
35.0400 EUR |
33.9800 EUR |
| 2025-01-23 |
33.4600 EUR |
42,073.9820 AVAX |
35.3000 EUR |
33.2800 EUR |
35.4900 EUR |
33.4600 EUR |
| 2025-01-22 |
35.2600 EUR |
10,359.4820 AVAX |
35.5500 EUR |
35.0500 EUR |
36.1600 EUR |
35.2600 EUR |
| 2025-01-21 |
35.5000 EUR |
22,634.8590 AVAX |
34.5100 EUR |
33.2500 EUR |
36.0600 EUR |
35.5000 EUR |
| 2025-01-20 |
35.0100 EUR |
86,754.7930 AVAX |
34.6800 EUR |
33.5100 EUR |
38.9400 EUR |
35.0100 EUR |
| 2025-01-19 |
35.6800 EUR |
46,723.6720 AVAX |
38.0100 EUR |
35.1100 EUR |
39.3700 EUR |
35.6800 EUR |
| 2025-01-18 |
37.7500 EUR |
54,439.8510 AVAX |
40.2400 EUR |
37.1000 EUR |
40.4700 EUR |
37.7500 EUR |
| 2025-01-17 |
40.2000 EUR |
28,023.9350 AVAX |
38.9400 EUR |
38.9100 EUR |
40.6500 EUR |
40.2000 EUR |
| 2025-01-16 |
38.5400 EUR |
29,508.3170 AVAX |
38.8600 EUR |
37.1600 EUR |
39.4500 EUR |
38.5400 EUR |
| 2025-01-15 |
38.2000 EUR |
28,910.3620 AVAX |
35.4700 EUR |
35.1600 EUR |
38.6600 EUR |
38.2000 EUR |
| 2025-01-14 |
35.4300 EUR |
25,322.2380 AVAX |
34.4200 EUR |
34.2100 EUR |
35.6400 EUR |
35.4300 EUR |
| 2025-01-13 |
34.3800 EUR |
28,789.5710 AVAX |
35.5900 EUR |
32.1500 EUR |
36.4700 EUR |
34.3800 EUR |
| 2025-01-12 |
35.4400 EUR |
7,494.3560 AVAX |
36.2100 EUR |
35.2700 EUR |
36.6900 EUR |
35.4400 EUR |
| 2025-01-11 |
36.4900 EUR |
5,439.1020 AVAX |
35.8400 EUR |
35.1700 EUR |
36.8700 EUR |
36.4900 EUR |
| 2025-01-10 |
35.8600 EUR |
32,744.0030 AVAX |
35.2900 EUR |
35.1500 EUR |
36.8800 EUR |
35.8600 EUR |
| 2025-01-09 |
35.1900 EUR |
26,831.2480 AVAX |
36.1400 EUR |
34.5000 EUR |
36.8100 EUR |
35.1900 EUR |
| 2025-01-08 |
36.2500 EUR |
68,168.0710 AVAX |
37.9100 EUR |
35.1500 EUR |
38.5800 EUR |
36.2500 EUR |
| 2025-01-07 |
37.9200 EUR |
48,389.5400 AVAX |
42.4100 EUR |
37.8600 EUR |
42.9200 EUR |
37.9200 EUR |
| 2025-01-06 |
42.4100 EUR |
61,028.2310 AVAX |
41.8300 EUR |
40.8500 EUR |
43.3600 EUR |
42.4100 EUR |
| 2025-01-05 |
41.8400 EUR |
10,489.4730 AVAX |
41.5000 EUR |
40.0100 EUR |
41.9000 EUR |
41.8400 EUR |
| 2025-01-04 |
41.4800 EUR |
26,081.3940 AVAX |
40.6900 EUR |
39.7100 EUR |
41.5700 EUR |
41.4800 EUR |
| 2025-01-03 |
40.7200 EUR |
24,831.4180 AVAX |
38.2500 EUR |
37.8600 EUR |
40.9900 EUR |
40.7200 EUR |
| 2025-01-02 |
38.2600 EUR |
25,931.8250 AVAX |
36.5600 EUR |
36.4900 EUR |
39.2700 EUR |
38.2600 EUR |
| 2025-01-01 |
36.5000 EUR |
31,227.9760 AVAX |
34.4500 EUR |
33.7300 EUR |
36.6000 EUR |
36.5000 EUR |
| 2024-12-31 |
34.4000 EUR |
39,295.6540 AVAX |
34.4500 EUR |
33.5600 EUR |
35.8500 EUR |
34.4000 EUR |
| 2024-12-30 |
34.4900 EUR |
31,156.9010 AVAX |
34.2400 EUR |
33.5100 EUR |
35.6700 EUR |
34.4900 EUR |
| 2024-12-29 |
34.2400 EUR |
11,383.3410 AVAX |
36.1200 EUR |
34.0100 EUR |
36.1200 EUR |
34.2400 EUR |
| 2024-12-28 |
36.1300 EUR |
29,886.3990 AVAX |
35.0700 EUR |
34.7900 EUR |
36.5000 EUR |
36.1300 EUR |
| 2024-12-27 |
35.0500 EUR |
21,531.1840 AVAX |
35.8400 EUR |
34.8100 EUR |
37.4600 EUR |
35.0500 EUR |
| 2024-12-26 |
35.7800 EUR |
45,307.0200 AVAX |
38.6800 EUR |
35.4500 EUR |
39.1500 EUR |
35.7800 EUR |
| 2024-12-25 |
38.7000 EUR |
23,149.1290 AVAX |
39.6100 EUR |
38.3000 EUR |
40.2800 EUR |
38.7000 EUR |
| 2024-12-24 |
39.6500 EUR |
64,578.1900 AVAX |
37.4700 EUR |
36.2200 EUR |
40.4600 EUR |
39.6500 EUR |
| 2024-12-23 |
37.5400 EUR |
77,616.5960 AVAX |
35.0300 EUR |
34.1500 EUR |
38.1400 EUR |
37.5400 EUR |
| 2024-12-22 |
35.0500 EUR |
25,216.9070 AVAX |
35.9500 EUR |
34.0800 EUR |
37.0200 EUR |
35.0500 EUR |