Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
7.5600 EUR |
12,500.8480 AVAX |
7.6700 EUR |
7.4300 EUR |
7.7000 EUR |
7.5600 EUR |
| 2026-05-28 |
7.6400 EUR |
19,539.9450 AVAX |
7.7700 EUR |
7.5100 EUR |
7.8000 EUR |
7.6400 EUR |
| 2026-05-27 |
7.7700 EUR |
7,049.7630 AVAX |
7.8800 EUR |
7.7300 EUR |
7.9700 EUR |
7.7700 EUR |
| 2026-05-26 |
7.8700 EUR |
10,298.8760 AVAX |
7.9900 EUR |
7.8300 EUR |
8.1400 EUR |
7.8700 EUR |
| 2026-05-25 |
7.9800 EUR |
3,129.7020 AVAX |
7.9100 EUR |
7.8700 EUR |
8.1500 EUR |
7.9800 EUR |
| 2026-05-24 |
7.9200 EUR |
8,448.6570 AVAX |
8.1100 EUR |
7.8100 EUR |
8.1100 EUR |
7.9200 EUR |
| 2026-05-23 |
8.1000 EUR |
11,875.9310 AVAX |
7.8800 EUR |
7.6200 EUR |
8.2200 EUR |
8.1000 EUR |
| 2026-05-22 |
7.8600 EUR |
13,498.2630 AVAX |
8.1200 EUR |
7.8400 EUR |
8.2500 EUR |
7.8600 EUR |
| 2026-05-21 |
8.1400 EUR |
9,635.1690 AVAX |
7.9900 EUR |
7.9900 EUR |
8.1800 EUR |
8.1400 EUR |
| 2026-05-20 |
7.9700 EUR |
9,505.7640 AVAX |
7.8200 EUR |
7.8200 EUR |
8.0700 EUR |
7.9700 EUR |
| 2026-05-19 |
7.8400 EUR |
8,401.0500 AVAX |
7.9700 EUR |
7.7800 EUR |
7.9900 EUR |
7.8400 EUR |
| 2026-05-18 |
7.9200 EUR |
17,388.1490 AVAX |
7.9000 EUR |
7.7600 EUR |
7.9400 EUR |
7.9200 EUR |
| 2026-05-17 |
7.9000 EUR |
9,165.3130 AVAX |
8.0000 EUR |
7.7100 EUR |
8.0900 EUR |
7.9000 EUR |
| 2026-05-16 |
8.0000 EUR |
7,317.6800 AVAX |
8.2000 EUR |
7.9200 EUR |
8.2300 EUR |
8.0000 EUR |
| 2026-05-15 |
8.2100 EUR |
38,480.9320 AVAX |
8.5100 EUR |
8.1100 EUR |
8.5400 EUR |
8.2100 EUR |
| 2026-05-14 |
8.4800 EUR |
33,699.7540 AVAX |
8.3600 EUR |
8.2200 EUR |
8.6700 EUR |
8.4800 EUR |
| 2026-05-13 |
8.3200 EUR |
28,972.3020 AVAX |
8.4100 EUR |
8.2400 EUR |
8.6700 EUR |
8.3200 EUR |
| 2026-05-12 |
8.3800 EUR |
34,576.6630 AVAX |
8.6000 EUR |
8.2500 EUR |
8.6300 EUR |
8.3800 EUR |
| 2026-05-11 |
8.6100 EUR |
68,219.2780 AVAX |
8.6900 EUR |
8.4900 EUR |
8.7200 EUR |
8.6100 EUR |
| 2026-05-10 |
8.6900 EUR |
24,564.2260 AVAX |
8.4300 EUR |
8.3700 EUR |
8.8900 EUR |
8.6900 EUR |
| 2026-05-09 |
8.4400 EUR |
21,839.1430 AVAX |
8.4100 EUR |
8.3300 EUR |
8.5800 EUR |
8.4400 EUR |
| 2026-05-08 |
8.4100 EUR |
56,542.0540 AVAX |
8.1000 EUR |
8.0700 EUR |
8.5000 EUR |
8.4100 EUR |
| 2026-05-07 |
8.1000 EUR |
47,258.3710 AVAX |
8.1900 EUR |
7.9800 EUR |
8.2500 EUR |
8.1000 EUR |
| 2026-05-06 |
8.1800 EUR |
20,124.4210 AVAX |
8.0200 EUR |
8.0000 EUR |
8.2900 EUR |
8.1800 EUR |
| 2026-05-05 |
8.0600 EUR |
6,850.4070 AVAX |
7.8700 EUR |
7.8600 EUR |
8.1200 EUR |
8.0600 EUR |
| 2026-05-04 |
7.8300 EUR |
14,316.0390 AVAX |
7.7000 EUR |
7.6800 EUR |
7.9700 EUR |
7.8300 EUR |
| 2026-05-03 |
7.7500 EUR |
7,556.2580 AVAX |
7.7900 EUR |
7.6600 EUR |
7.8200 EUR |
7.7500 EUR |
| 2026-05-02 |
7.8300 EUR |
2,937.5620 AVAX |
7.7500 EUR |
7.7400 EUR |
7.8700 EUR |
7.8300 EUR |
| 2026-05-01 |
7.7500 EUR |
8,516.9530 AVAX |
7.7800 EUR |
7.7300 EUR |
7.8700 EUR |
7.7500 EUR |
| 2026-04-30 |
7.7500 EUR |
8,532.7720 AVAX |
7.8100 EUR |
7.7200 EUR |
7.8900 EUR |
7.7500 EUR |
| 2026-04-29 |
7.8100 EUR |
25,111.9780 AVAX |
7.8400 EUR |
7.6500 EUR |
8.0600 EUR |
7.8100 EUR |
| 2026-04-28 |
7.8200 EUR |
6,761.0180 AVAX |
7.9000 EUR |
7.7900 EUR |
7.9100 EUR |
7.8200 EUR |
| 2026-04-27 |
7.8900 EUR |
10,549.0230 AVAX |
8.0500 EUR |
7.7500 EUR |
8.1500 EUR |
7.8900 EUR |
| 2026-04-26 |
8.1000 EUR |
8,971.7990 AVAX |
7.9900 EUR |
7.9600 EUR |
8.1400 EUR |
8.1000 EUR |
| 2026-04-25 |
7.9900 EUR |
1,957.0030 AVAX |
8.0400 EUR |
7.9400 EUR |
8.1100 EUR |
7.9900 EUR |
| 2026-04-24 |
8.0200 EUR |
8,196.2290 AVAX |
8.0500 EUR |
7.9600 EUR |
8.0900 EUR |
8.0200 EUR |
| 2026-04-23 |
8.0000 EUR |
8,456.1320 AVAX |
7.9000 EUR |
7.8500 EUR |
8.0500 EUR |
8.0000 EUR |
| 2026-04-22 |
8.0000 EUR |
8,344.8340 AVAX |
8.0100 EUR |
7.9800 EUR |
8.2200 EUR |
8.0000 EUR |
| 2026-04-21 |
7.9900 EUR |
10,565.1110 AVAX |
7.8900 EUR |
7.8500 EUR |
8.1000 EUR |
7.9900 EUR |
| 2026-04-20 |
7.8700 EUR |
9,444.3570 AVAX |
7.6900 EUR |
7.6900 EUR |
8.0100 EUR |
7.8700 EUR |
| 2026-04-19 |
7.6900 EUR |
8,958.0880 AVAX |
7.9000 EUR |
7.6500 EUR |
7.9700 EUR |
7.6900 EUR |
| 2026-04-18 |
7.9700 EUR |
11,469.7100 AVAX |
8.2700 EUR |
7.9200 EUR |
8.3100 EUR |
7.9700 EUR |
| 2026-04-17 |
8.2800 EUR |
14,441.3600 AVAX |
8.2600 EUR |
8.0200 EUR |
8.4600 EUR |
8.2800 EUR |
| 2026-04-16 |
8.3000 EUR |
20,173.9930 AVAX |
7.9800 EUR |
7.8700 EUR |
8.3800 EUR |
8.3000 EUR |
| 2026-04-15 |
7.9900 EUR |
12,944.6390 AVAX |
7.9300 EUR |
7.8500 EUR |
8.1000 EUR |
7.9900 EUR |
| 2026-04-14 |
7.9000 EUR |
10,604.7780 AVAX |
8.2400 EUR |
7.8300 EUR |
8.2500 EUR |
7.9000 EUR |
| 2026-04-13 |
8.2200 EUR |
23,712.2350 AVAX |
7.7400 EUR |
7.6800 EUR |
8.2500 EUR |
8.2200 EUR |
| 2026-04-12 |
7.7400 EUR |
15,263.7950 AVAX |
7.9800 EUR |
7.6400 EUR |
7.9900 EUR |
7.7400 EUR |
| 2026-04-11 |
8.0000 EUR |
6,073.5870 AVAX |
8.0000 EUR |
7.8700 EUR |
8.2000 EUR |
8.0000 EUR |
| 2026-04-10 |
8.0300 EUR |
15,833.3800 AVAX |
8.0100 EUR |
7.9200 EUR |
8.1500 EUR |
8.0300 EUR |