Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2024-02-20 35.8100 EUR 53,966.5150 AVAX 36.7100 EUR 34.1000 EUR 36.7700 EUR 35.8100 EUR
2024-02-19 36.8600 EUR 63,904.5080 AVAX 37.5200 EUR 36.3000 EUR 37.6600 EUR 36.8600 EUR
2024-02-18 37.2800 EUR 31,493.0260 AVAX 36.9200 EUR 36.2000 EUR 37.8100 EUR 37.2800 EUR
2024-02-17 36.9400 EUR 40,698.6500 AVAX 37.3200 EUR 35.6200 EUR 37.5400 EUR 36.9400 EUR
2024-02-16 37.1400 EUR 40,078.0220 AVAX 38.5600 EUR 36.7000 EUR 38.8600 EUR 37.1400 EUR
2024-02-15 38.5900 EUR 44,977.3360 AVAX 39.5300 EUR 38.0400 EUR 40.6600 EUR 38.5900 EUR
2024-02-14 39.4100 EUR 36,831.0630 AVAX 37.1200 EUR 36.5600 EUR 39.5500 EUR 39.4100 EUR
2024-02-13 37.0600 EUR 25,397.2400 AVAX 37.9900 EUR 36.3000 EUR 38.5700 EUR 37.0600 EUR
2024-02-12 37.9200 EUR 37,346.9960 AVAX 36.6200 EUR 35.4600 EUR 38.1000 EUR 37.9200 EUR
2024-02-11 36.4800 EUR 12,230.9080 AVAX 37.1600 EUR 36.3100 EUR 37.9900 EUR 36.4800 EUR
2024-02-10 36.9600 EUR 14,431.7980 AVAX 34.8900 EUR 34.8800 EUR 37.9800 EUR 36.9600 EUR
2024-02-09 35.2200 EUR 44,581.5230 AVAX 32.8900 EUR 32.8900 EUR 35.6500 EUR 35.2200 EUR
2024-02-08 32.8600 EUR 26,479.1840 AVAX 32.7700 EUR 32.5200 EUR 33.5600 EUR 32.8600 EUR
2024-02-07 32.7500 EUR 22,154.0510 AVAX 31.6900 EUR 31.3400 EUR 32.9500 EUR 32.7500 EUR
2024-02-06 31.7400 EUR 18,204.4850 AVAX 32.0900 EUR 31.4100 EUR 32.2900 EUR 31.7400 EUR
2024-02-05 32.1200 EUR 18,012.4630 AVAX 32.3000 EUR 31.7500 EUR 33.3700 EUR 32.1200 EUR
2024-02-04 32.6700 EUR 6,697.0670 AVAX 33.3400 EUR 32.5100 EUR 33.8000 EUR 32.6700 EUR
2024-02-03 33.2700 EUR 14,270.7460 AVAX 34.0700 EUR 32.8300 EUR 34.8100 EUR 33.2700 EUR
2024-02-02 33.8400 EUR 50,078.8750 AVAX 31.1000 EUR 31.1000 EUR 34.1500 EUR 33.8400 EUR
2024-02-01 31.0600 EUR 31,926.4840 AVAX 30.6800 EUR 29.8900 EUR 31.2900 EUR 31.0600 EUR
2024-01-31 30.8900 EUR 47,612.7800 AVAX 32.5100 EUR 30.8700 EUR 32.7300 EUR 30.8900 EUR
2024-01-30 32.8700 EUR 40,305.2130 AVAX 33.1500 EUR 32.8000 EUR 34.2500 EUR 32.8700 EUR
2024-01-29 33.3000 EUR 56,556.4540 AVAX 31.9900 EUR 31.8300 EUR 33.7700 EUR 33.3000 EUR
2024-01-28 32.1500 EUR 80,608.7740 AVAX 30.6700 EUR 30.6700 EUR 33.8100 EUR 32.1500 EUR
2024-01-27 30.6100 EUR 33,184.3500 AVAX 29.7700 EUR 29.3800 EUR 30.7000 EUR 30.6100 EUR
2024-01-26 29.7400 EUR 43,644.9600 AVAX 28.1000 EUR 27.8100 EUR 30.4400 EUR 29.7400 EUR
2024-01-25 28.1300 EUR 27,927.0710 AVAX 28.6600 EUR 27.2300 EUR 28.8200 EUR 28.1300 EUR
2024-01-24 27.9200 EUR 51,322.2500 AVAX 28.1800 EUR 27.2100 EUR 29.3000 EUR 27.9200 EUR
2024-01-23 28.0900 EUR 66,364.7270 AVAX 27.1400 EUR 25.0800 EUR 28.2300 EUR 28.0900 EUR
2024-01-22 27.1700 EUR 50,291.4420 AVAX 29.9000 EUR 26.9500 EUR 30.0000 EUR 27.1700 EUR
2024-01-21 30.1800 EUR 10,657.1220 AVAX 30.0900 EUR 29.8500 EUR 30.7500 EUR 30.1800 EUR
2024-01-20 30.1200 EUR 8,897.0380 AVAX 29.8900 EUR 29.4000 EUR 30.2600 EUR 30.1200 EUR
2024-01-19 30.0700 EUR 50,305.8660 AVAX 30.9000 EUR 28.6500 EUR 31.0000 EUR 30.0700 EUR
2024-01-18 31.0200 EUR 31,899.2710 AVAX 33.1800 EUR 30.1600 EUR 33.2100 EUR 31.0200 EUR
2024-01-17 32.9400 EUR 22,753.1950 AVAX 32.7200 EUR 32.4700 EUR 33.6200 EUR 32.9400 EUR
2024-01-16 33.1000 EUR 22,331.4950 AVAX 32.6700 EUR 31.9900 EUR 33.5100 EUR 33.1000 EUR
2024-01-15 32.4600 EUR 23,580.0530 AVAX 32.3100 EUR 32.1300 EUR 33.6200 EUR 32.4600 EUR
2024-01-14 32.9300 EUR 17,892.7180 AVAX 33.4100 EUR 32.7100 EUR 34.6000 EUR 32.9300 EUR
2024-01-13 33.3500 EUR 14,801.6510 AVAX 32.9600 EUR 31.8400 EUR 33.5400 EUR 33.3500 EUR
2024-01-12 32.8200 EUR 47,583.4880 AVAX 35.8800 EUR 31.6900 EUR 36.0100 EUR 32.8200 EUR
2024-01-11 35.8900 EUR 61,783.4170 AVAX 35.2700 EUR 34.2100 EUR 38.2600 EUR 35.8900 EUR
2024-01-10 35.3200 EUR 39,560.4010 AVAX 31.5500 EUR 30.4800 EUR 36.0800 EUR 35.3200 EUR
2024-01-09 31.9700 EUR 54,681.4220 AVAX 32.9900 EUR 30.9400 EUR 34.3600 EUR 31.9700 EUR
2024-01-08 32.9500 EUR 52,386.2330 AVAX 30.8000 EUR 28.5700 EUR 33.3200 EUR 32.9500 EUR
2024-01-07 30.6000 EUR 22,871.0110 AVAX 31.7000 EUR 30.5400 EUR 32.7400 EUR 30.6000 EUR
2024-01-06 31.3400 EUR 27,475.3020 AVAX 33.3200 EUR 30.6200 EUR 33.4100 EUR 31.3400 EUR
2024-01-05 33.3000 EUR 36,867.8680 AVAX 35.3800 EUR 31.9700 EUR 35.6000 EUR 33.3000 EUR
2024-01-04 35.3700 EUR 30,660.8300 AVAX 33.8200 EUR 32.9800 EUR 36.0600 EUR 35.3700 EUR
2024-01-03 33.7300 EUR 65,705.5700 AVAX 37.1600 EUR 30.0000 EUR 37.9100 EUR 33.7300 EUR
2024-01-02 37.2300 EUR 33,579.6640 AVAX 38.0000 EUR 36.8800 EUR 39.4100 EUR 37.2300 EUR