Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
44.7200 EUR |
34,420.3560 AVAX |
41.7200 EUR |
41.7000 EUR |
44.7600 EUR |
44.7200 EUR |
| 2024-04-05 |
41.7800 EUR |
33,942.5240 AVAX |
42.8300 EUR |
40.6400 EUR |
43.0000 EUR |
41.7800 EUR |
| 2024-04-04 |
42.8100 EUR |
30,982.9970 AVAX |
42.3500 EUR |
41.9400 EUR |
44.3900 EUR |
42.8100 EUR |
| 2024-04-03 |
42.6200 EUR |
45,771.7300 AVAX |
43.4500 EUR |
41.5700 EUR |
44.9200 EUR |
42.6200 EUR |
| 2024-04-02 |
43.5000 EUR |
77,513.1980 AVAX |
47.7500 EUR |
43.0500 EUR |
47.7700 EUR |
43.5000 EUR |
| 2024-04-01 |
48.0700 EUR |
46,702.5460 AVAX |
50.0500 EUR |
46.8300 EUR |
50.1500 EUR |
48.0700 EUR |
| 2024-03-31 |
49.9200 EUR |
13,444.5070 AVAX |
49.1100 EUR |
49.0800 EUR |
50.3200 EUR |
49.9200 EUR |
| 2024-03-30 |
49.0900 EUR |
14,086.1310 AVAX |
49.5000 EUR |
49.0000 EUR |
50.5600 EUR |
49.0900 EUR |
| 2024-03-29 |
49.3400 EUR |
21,838.2580 AVAX |
50.4500 EUR |
48.7400 EUR |
50.6200 EUR |
49.3400 EUR |
| 2024-03-28 |
50.3400 EUR |
19,856.4470 AVAX |
49.8900 EUR |
49.1200 EUR |
50.9800 EUR |
50.3400 EUR |
| 2024-03-27 |
49.8700 EUR |
71,687.2930 AVAX |
51.4700 EUR |
48.9700 EUR |
52.3500 EUR |
49.8700 EUR |
| 2024-03-26 |
51.8600 EUR |
46,685.4480 AVAX |
53.2200 EUR |
51.0800 EUR |
54.6300 EUR |
51.8600 EUR |
| 2024-03-25 |
53.6500 EUR |
64,358.7510 AVAX |
51.6100 EUR |
50.8800 EUR |
54.6500 EUR |
53.6500 EUR |
| 2024-03-24 |
51.5700 EUR |
29,952.8580 AVAX |
49.6200 EUR |
48.5900 EUR |
51.6600 EUR |
51.5700 EUR |
| 2024-03-23 |
49.7200 EUR |
30,767.0910 AVAX |
49.2200 EUR |
48.7500 EUR |
52.0800 EUR |
49.7200 EUR |
| 2024-03-22 |
49.1100 EUR |
114,247.5610 AVAX |
49.5200 EUR |
47.8400 EUR |
53.6100 EUR |
49.1100 EUR |
| 2024-03-21 |
49.7200 EUR |
97,152.5100 AVAX |
52.0900 EUR |
48.6100 EUR |
52.9100 EUR |
49.7200 EUR |
| 2024-03-20 |
52.9700 EUR |
154,581.6150 AVAX |
49.3000 EUR |
46.2400 EUR |
53.2000 EUR |
52.9700 EUR |
| 2024-03-19 |
50.0100 EUR |
200,214.2100 AVAX |
55.7700 EUR |
48.7500 EUR |
56.9200 EUR |
50.0100 EUR |
| 2024-03-18 |
55.8000 EUR |
214,977.5740 AVAX |
53.6400 EUR |
50.7500 EUR |
60.1200 EUR |
55.8000 EUR |
| 2024-03-17 |
52.3200 EUR |
105,066.8900 AVAX |
49.0500 EUR |
45.8900 EUR |
53.8000 EUR |
52.3200 EUR |
| 2024-03-16 |
48.7700 EUR |
156,396.5580 AVAX |
53.6200 EUR |
47.7600 EUR |
56.5000 EUR |
48.7700 EUR |
| 2024-03-15 |
51.5700 EUR |
235,294.7310 AVAX |
49.6900 EUR |
44.3500 EUR |
54.1100 EUR |
51.5700 EUR |
| 2024-03-14 |
49.8900 EUR |
111,354.9590 AVAX |
50.0500 EUR |
46.3400 EUR |
54.2700 EUR |
49.8900 EUR |
| 2024-03-13 |
49.7300 EUR |
58,594.8560 AVAX |
50.8100 EUR |
47.7800 EUR |
50.8100 EUR |
49.7300 EUR |
| 2024-03-12 |
50.7800 EUR |
117,729.7530 AVAX |
44.2400 EUR |
42.4500 EUR |
52.5600 EUR |
50.7800 EUR |
| 2024-03-11 |
44.1700 EUR |
56,532.1410 AVAX |
38.3900 EUR |
36.6400 EUR |
45.2800 EUR |
44.1700 EUR |
| 2024-03-10 |
38.0600 EUR |
21,591.4450 AVAX |
39.2100 EUR |
37.8100 EUR |
40.1700 EUR |
38.0600 EUR |
| 2024-03-09 |
39.3000 EUR |
18,305.5250 AVAX |
38.9900 EUR |
38.7200 EUR |
39.8600 EUR |
39.3000 EUR |
| 2024-03-08 |
39.0600 EUR |
37,583.8280 AVAX |
39.6600 EUR |
37.5000 EUR |
40.1800 EUR |
39.0600 EUR |
| 2024-03-07 |
39.8500 EUR |
31,434.8180 AVAX |
38.2300 EUR |
38.1600 EUR |
40.8700 EUR |
39.8500 EUR |
| 2024-03-06 |
38.3500 EUR |
51,134.4250 AVAX |
36.3200 EUR |
35.0000 EUR |
38.6600 EUR |
38.3500 EUR |
| 2024-03-05 |
36.3200 EUR |
73,051.2580 AVAX |
39.6800 EUR |
31.6000 EUR |
41.5000 EUR |
36.3200 EUR |
| 2024-03-04 |
39.4400 EUR |
44,949.1230 AVAX |
39.2900 EUR |
38.1600 EUR |
40.5400 EUR |
39.4400 EUR |
| 2024-03-03 |
39.4200 EUR |
22,860.7520 AVAX |
41.0000 EUR |
37.2100 EUR |
41.4200 EUR |
39.4200 EUR |
| 2024-03-02 |
40.6100 EUR |
20,897.8540 AVAX |
39.3800 EUR |
38.7800 EUR |
40.6200 EUR |
40.6100 EUR |
| 2024-03-01 |
39.1600 EUR |
29,792.8370 AVAX |
37.9500 EUR |
37.9500 EUR |
40.4000 EUR |
39.1600 EUR |
| 2024-02-29 |
37.2900 EUR |
44,220.1720 AVAX |
37.1000 EUR |
36.6700 EUR |
40.9300 EUR |
37.2900 EUR |
| 2024-02-28 |
36.8500 EUR |
41,216.6750 AVAX |
36.2000 EUR |
34.0000 EUR |
38.0800 EUR |
36.8500 EUR |
| 2024-02-27 |
36.1900 EUR |
17,712.0340 AVAX |
36.1400 EUR |
35.3300 EUR |
36.6800 EUR |
36.1900 EUR |
| 2024-02-26 |
35.9400 EUR |
48,828.6360 AVAX |
34.5900 EUR |
33.5000 EUR |
36.1400 EUR |
35.9400 EUR |
| 2024-02-25 |
34.3800 EUR |
23,242.1370 AVAX |
33.9700 EUR |
33.6400 EUR |
34.4300 EUR |
34.3800 EUR |
| 2024-02-24 |
33.9200 EUR |
20,601.9880 AVAX |
33.2000 EUR |
32.5600 EUR |
34.1400 EUR |
33.9200 EUR |
| 2024-02-23 |
32.8100 EUR |
41,133.6700 AVAX |
33.9400 EUR |
32.5000 EUR |
34.1400 EUR |
32.8100 EUR |
| 2024-02-22 |
34.1100 EUR |
48,373.2750 AVAX |
34.7500 EUR |
33.7300 EUR |
35.2000 EUR |
34.1100 EUR |
| 2024-02-21 |
34.2800 EUR |
59,124.0540 AVAX |
35.6300 EUR |
33.2200 EUR |
35.6700 EUR |
34.2800 EUR |
| 2024-02-20 |
35.8100 EUR |
53,966.5150 AVAX |
36.7100 EUR |
34.1000 EUR |
36.7700 EUR |
35.8100 EUR |
| 2024-02-19 |
36.8600 EUR |
63,904.5080 AVAX |
37.5200 EUR |
36.3000 EUR |
37.6600 EUR |
36.8600 EUR |
| 2024-02-18 |
37.2800 EUR |
31,493.0260 AVAX |
36.9200 EUR |
36.2000 EUR |
37.8100 EUR |
37.2800 EUR |
| 2024-02-17 |
36.9400 EUR |
40,698.6500 AVAX |
37.3200 EUR |
35.6200 EUR |
37.5400 EUR |
36.9400 EUR |