Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
16.4200 EUR |
21,352.2860 AVAX |
16.4100 EUR |
16.3300 EUR |
16.6400 EUR |
16.4200 EUR |
| 2022-10-11 |
16.3800 EUR |
40,756.6980 AVAX |
16.6700 EUR |
16.0800 EUR |
16.7100 EUR |
16.3800 EUR |
| 2022-10-10 |
16.7700 EUR |
23,539.2520 AVAX |
17.3600 EUR |
16.7000 EUR |
17.7000 EUR |
16.7700 EUR |
| 2022-10-09 |
17.3300 EUR |
4,808.6120 AVAX |
17.2600 EUR |
17.1500 EUR |
17.4600 EUR |
17.3300 EUR |
| 2022-10-08 |
17.2500 EUR |
5,628.8030 AVAX |
17.3500 EUR |
17.0900 EUR |
17.4600 EUR |
17.2500 EUR |
| 2022-10-07 |
17.3700 EUR |
18,962.5380 AVAX |
17.4100 EUR |
17.1200 EUR |
17.5200 EUR |
17.3700 EUR |
| 2022-10-06 |
17.4000 EUR |
38,728.5360 AVAX |
17.5600 EUR |
17.3600 EUR |
17.8200 EUR |
17.4000 EUR |
| 2022-10-05 |
17.5500 EUR |
17,804.5190 AVAX |
17.4900 EUR |
17.1700 EUR |
17.5600 EUR |
17.5500 EUR |
| 2022-10-04 |
17.4900 EUR |
17,922.5940 AVAX |
17.4800 EUR |
17.2800 EUR |
17.6900 EUR |
17.4900 EUR |
| 2022-10-03 |
17.4600 EUR |
31,037.5570 AVAX |
16.8600 EUR |
16.6900 EUR |
17.6000 EUR |
17.4600 EUR |
| 2022-10-02 |
16.8900 EUR |
20,669.4010 AVAX |
17.3000 EUR |
16.8200 EUR |
17.5200 EUR |
16.8900 EUR |
| 2022-10-01 |
17.3700 EUR |
9,447.1680 AVAX |
17.5200 EUR |
17.2400 EUR |
17.6500 EUR |
17.3700 EUR |
| 2022-09-30 |
17.5400 EUR |
37,898.4110 AVAX |
17.6800 EUR |
17.3700 EUR |
18.0900 EUR |
17.5400 EUR |
| 2022-09-29 |
17.4700 EUR |
22,666.4100 AVAX |
17.7900 EUR |
17.3400 EUR |
17.9300 EUR |
17.4700 EUR |
| 2022-09-28 |
17.7700 EUR |
49,007.5810 AVAX |
18.0200 EUR |
17.5100 EUR |
18.1000 EUR |
17.7700 EUR |
| 2022-09-27 |
18.0900 EUR |
67,253.1660 AVAX |
18.2500 EUR |
17.7900 EUR |
19.1700 EUR |
18.0900 EUR |
| 2022-09-26 |
18.1600 EUR |
32,945.3920 AVAX |
17.8300 EUR |
17.6100 EUR |
18.2800 EUR |
18.1600 EUR |
| 2022-09-25 |
17.8600 EUR |
31,153.3250 AVAX |
18.1400 EUR |
17.7200 EUR |
18.4300 EUR |
17.8600 EUR |
| 2022-09-24 |
18.1600 EUR |
28,969.0160 AVAX |
18.5300 EUR |
18.1000 EUR |
18.7600 EUR |
18.1600 EUR |
| 2022-09-23 |
18.5200 EUR |
49,583.3200 AVAX |
18.0400 EUR |
17.6300 EUR |
18.6600 EUR |
18.5200 EUR |
| 2022-09-22 |
18.0400 EUR |
31,472.7980 AVAX |
16.8300 EUR |
16.7000 EUR |
18.1600 EUR |
18.0400 EUR |
| 2022-09-21 |
16.7700 EUR |
79,675.7560 AVAX |
16.6900 EUR |
16.4700 EUR |
18.1300 EUR |
16.7700 EUR |
| 2022-09-20 |
16.7200 EUR |
53,229.4880 AVAX |
17.2600 EUR |
16.6300 EUR |
17.3600 EUR |
16.7200 EUR |
| 2022-09-19 |
17.2700 EUR |
28,301.3110 AVAX |
16.6400 EUR |
16.4000 EUR |
17.3800 EUR |
17.2700 EUR |
| 2022-09-18 |
16.8600 EUR |
43,050.4610 AVAX |
18.4300 EUR |
16.2500 EUR |
18.7600 EUR |
16.8600 EUR |
| 2022-09-17 |
18.4600 EUR |
9,566.7910 AVAX |
18.0600 EUR |
18.0600 EUR |
18.5700 EUR |
18.4600 EUR |
| 2022-09-16 |
18.0300 EUR |
25,035.5520 AVAX |
18.2500 EUR |
17.5600 EUR |
18.3100 EUR |
18.0300 EUR |
| 2022-09-15 |
18.2100 EUR |
58,596.3390 AVAX |
19.1500 EUR |
18.1200 EUR |
19.4400 EUR |
18.2100 EUR |
| 2022-09-14 |
19.0900 EUR |
35,801.4670 AVAX |
18.8500 EUR |
18.4800 EUR |
19.3300 EUR |
19.0900 EUR |
| 2022-09-13 |
18.8900 EUR |
65,548.3450 AVAX |
21.1500 EUR |
18.8200 EUR |
21.4800 EUR |
18.8900 EUR |
| 2022-09-12 |
21.0100 EUR |
61,451.5560 AVAX |
20.5600 EUR |
19.9200 EUR |
21.6400 EUR |
21.0100 EUR |
| 2022-09-11 |
20.3600 EUR |
31,691.1190 AVAX |
20.3600 EUR |
19.8500 EUR |
20.8400 EUR |
20.3600 EUR |
| 2022-09-10 |
20.5000 EUR |
24,719.5830 AVAX |
20.2400 EUR |
19.9300 EUR |
21.0500 EUR |
20.5000 EUR |
| 2022-09-09 |
20.2900 EUR |
41,842.6320 AVAX |
19.1300 EUR |
19.1300 EUR |
20.3800 EUR |
20.2900 EUR |
| 2022-09-08 |
19.0900 EUR |
46,122.0590 AVAX |
19.0300 EUR |
18.4800 EUR |
19.2000 EUR |
19.0900 EUR |
| 2022-09-07 |
19.0800 EUR |
44,141.6520 AVAX |
18.4100 EUR |
18.0700 EUR |
19.3000 EUR |
19.0800 EUR |
| 2022-09-06 |
18.5400 EUR |
58,163.4620 AVAX |
19.5600 EUR |
18.3500 EUR |
20.5600 EUR |
18.5400 EUR |
| 2022-09-05 |
19.0600 EUR |
17,685.1590 AVAX |
19.2000 EUR |
18.5800 EUR |
19.2900 EUR |
19.0600 EUR |
| 2022-09-04 |
19.1800 EUR |
13,760.0460 AVAX |
18.9800 EUR |
18.8300 EUR |
19.2500 EUR |
19.1800 EUR |
| 2022-09-03 |
18.8400 EUR |
8,766.8390 AVAX |
18.9400 EUR |
18.6600 EUR |
19.1000 EUR |
18.8400 EUR |
| 2022-09-02 |
18.9300 EUR |
21,949.5620 AVAX |
19.4100 EUR |
18.7800 EUR |
19.6500 EUR |
18.9300 EUR |
| 2022-09-01 |
19.4100 EUR |
33,935.9250 AVAX |
19.0800 EUR |
18.4600 EUR |
19.5600 EUR |
19.4100 EUR |
| 2022-08-31 |
19.0600 EUR |
33,322.8200 AVAX |
19.4100 EUR |
18.9200 EUR |
19.9800 EUR |
19.0600 EUR |
| 2022-08-30 |
19.4200 EUR |
46,007.2630 AVAX |
19.2500 EUR |
18.8500 EUR |
20.5400 EUR |
19.4200 EUR |
| 2022-08-29 |
19.3500 EUR |
56,427.4980 AVAX |
18.6500 EUR |
17.6200 EUR |
19.3900 EUR |
19.3500 EUR |
| 2022-08-28 |
18.5900 EUR |
22,229.5710 AVAX |
20.1400 EUR |
18.2000 EUR |
20.5600 EUR |
18.5900 EUR |
| 2022-08-27 |
20.1500 EUR |
21,617.6630 AVAX |
20.6700 EUR |
19.8800 EUR |
20.9800 EUR |
20.1500 EUR |
| 2022-08-26 |
20.7100 EUR |
31,426.8600 AVAX |
23.0100 EUR |
20.6400 EUR |
23.1500 EUR |
20.7100 EUR |
| 2022-08-25 |
23.0800 EUR |
34,852.7790 AVAX |
23.1200 EUR |
22.7700 EUR |
23.6600 EUR |
23.0800 EUR |
| 2022-08-24 |
23.0900 EUR |
14,668.9810 AVAX |
23.6000 EUR |
22.9400 EUR |
23.7100 EUR |
23.0900 EUR |