Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
22.9800 EUR |
167,180.2870 AVAX |
24.2800 EUR |
21.6500 EUR |
24.4900 EUR |
22.9800 EUR |
| 2022-06-06 |
24.0700 EUR |
181,978.2510 AVAX |
22.5200 EUR |
22.4000 EUR |
25.8400 EUR |
24.0700 EUR |
| 2022-06-05 |
22.4900 EUR |
83,078.2320 AVAX |
22.9200 EUR |
22.3400 EUR |
23.5000 EUR |
22.4900 EUR |
| 2022-06-04 |
22.6900 EUR |
86,289.5730 AVAX |
21.4400 EUR |
20.6500 EUR |
22.7600 EUR |
22.6900 EUR |
| 2022-06-03 |
21.3600 EUR |
74,819.2380 AVAX |
22.9000 EUR |
20.9900 EUR |
22.9400 EUR |
21.3600 EUR |
| 2022-06-02 |
22.9300 EUR |
184,779.5580 AVAX |
22.2200 EUR |
21.2700 EUR |
23.1500 EUR |
22.9300 EUR |
| 2022-06-01 |
22.4500 EUR |
117,736.0650 AVAX |
24.6000 EUR |
21.7800 EUR |
25.1800 EUR |
22.4500 EUR |
| 2022-05-31 |
24.6900 EUR |
185,934.3440 AVAX |
25.7000 EUR |
23.8800 EUR |
27.0700 EUR |
24.6900 EUR |
| 2022-05-30 |
25.6400 EUR |
275,374.0850 AVAX |
24.3600 EUR |
23.5900 EUR |
26.4100 EUR |
25.6400 EUR |
| 2022-05-29 |
24.3200 EUR |
185,581.4440 AVAX |
23.0400 EUR |
22.0900 EUR |
25.1300 EUR |
24.3200 EUR |
| 2022-05-28 |
23.0800 EUR |
337,204.8490 AVAX |
21.0400 EUR |
20.6500 EUR |
23.9600 EUR |
23.0800 EUR |
| 2022-05-27 |
20.8600 EUR |
394,520.5640 AVAX |
21.8000 EUR |
19.9000 EUR |
22.2000 EUR |
20.8600 EUR |
| 2022-05-26 |
22.3400 EUR |
289,258.7420 AVAX |
25.4900 EUR |
21.3600 EUR |
26.1400 EUR |
22.3400 EUR |
| 2022-05-25 |
25.5600 EUR |
55,741.9330 AVAX |
27.0400 EUR |
25.3900 EUR |
27.6200 EUR |
25.5600 EUR |
| 2022-05-24 |
26.9900 EUR |
95,473.6900 AVAX |
27.1600 EUR |
25.0100 EUR |
27.7600 EUR |
26.9900 EUR |
| 2022-05-23 |
27.2300 EUR |
96,449.7210 AVAX |
29.9000 EUR |
26.7000 EUR |
30.9300 EUR |
27.2300 EUR |
| 2022-05-22 |
29.8400 EUR |
127,391.8760 AVAX |
28.2600 EUR |
27.4400 EUR |
30.9000 EUR |
29.8400 EUR |
| 2022-05-21 |
28.3000 EUR |
59,487.8090 AVAX |
27.2900 EUR |
26.6700 EUR |
28.9500 EUR |
28.3000 EUR |
| 2022-05-20 |
27.7400 EUR |
122,042.6440 AVAX |
28.6800 EUR |
26.3400 EUR |
30.1400 EUR |
27.7400 EUR |
| 2022-05-19 |
28.8300 EUR |
180,130.4920 AVAX |
28.2200 EUR |
26.1900 EUR |
30.0700 EUR |
28.8300 EUR |
| 2022-05-18 |
28.6000 EUR |
95,080.6370 AVAX |
32.5800 EUR |
28.5300 EUR |
33.2700 EUR |
28.6000 EUR |
| 2022-05-17 |
32.7800 EUR |
80,327.5350 AVAX |
31.2000 EUR |
30.5500 EUR |
33.9200 EUR |
32.7800 EUR |
| 2022-05-16 |
31.7600 EUR |
115,198.8390 AVAX |
35.1000 EUR |
30.1700 EUR |
35.1000 EUR |
31.7600 EUR |
| 2022-05-15 |
35.0000 EUR |
102,596.3020 AVAX |
32.5900 EUR |
30.6500 EUR |
35.5300 EUR |
35.0000 EUR |
| 2022-05-14 |
32.6600 EUR |
132,156.1980 AVAX |
30.9300 EUR |
28.1100 EUR |
32.9400 EUR |
32.6600 EUR |
| 2022-05-13 |
31.3600 EUR |
252,721.6910 AVAX |
29.0900 EUR |
28.3800 EUR |
36.5300 EUR |
31.3600 EUR |
| 2022-05-12 |
29.3200 EUR |
469,376.7600 AVAX |
29.6000 EUR |
21.3800 EUR |
32.3800 EUR |
29.3200 EUR |
| 2022-05-11 |
29.6400 EUR |
629,089.8720 AVAX |
42.3100 EUR |
24.6900 EUR |
43.9000 EUR |
29.6400 EUR |
| 2022-05-10 |
42.3200 EUR |
232,247.3540 AVAX |
38.9700 EUR |
37.8600 EUR |
47.7400 EUR |
42.3200 EUR |
| 2022-05-09 |
40.7200 EUR |
136,456.5390 AVAX |
49.1000 EUR |
39.9900 EUR |
50.3700 EUR |
40.7200 EUR |
| 2022-05-08 |
48.9800 EUR |
58,121.5030 AVAX |
52.1100 EUR |
48.0800 EUR |
52.5000 EUR |
48.9800 EUR |
| 2022-05-07 |
52.3000 EUR |
29,578.0060 AVAX |
54.1500 EUR |
50.4500 EUR |
54.5500 EUR |
52.3000 EUR |
| 2022-05-06 |
53.8000 EUR |
57,055.6170 AVAX |
56.0400 EUR |
52.1600 EUR |
56.3800 EUR |
53.8000 EUR |
| 2022-05-05 |
56.0600 EUR |
129,136.6540 AVAX |
63.5100 EUR |
53.9400 EUR |
65.3800 EUR |
56.0600 EUR |
| 2022-05-04 |
63.1700 EUR |
47,628.3310 AVAX |
56.5700 EUR |
56.3900 EUR |
63.7300 EUR |
63.1700 EUR |
| 2022-05-03 |
56.4300 EUR |
39,000.7930 AVAX |
57.5000 EUR |
55.2500 EUR |
59.4800 EUR |
56.4300 EUR |
| 2022-05-02 |
57.6000 EUR |
44,970.9170 AVAX |
55.7400 EUR |
53.9600 EUR |
59.4200 EUR |
57.6000 EUR |
| 2022-05-01 |
55.7800 EUR |
66,202.1880 AVAX |
54.1500 EUR |
53.4500 EUR |
58.0000 EUR |
55.7800 EUR |
| 2022-04-30 |
53.3400 EUR |
36,288.9790 AVAX |
60.2700 EUR |
52.2900 EUR |
61.3400 EUR |
53.3400 EUR |
| 2022-04-29 |
60.1700 EUR |
30,799.2780 AVAX |
64.0300 EUR |
58.9800 EUR |
64.3300 EUR |
60.1700 EUR |
| 2022-04-28 |
63.9600 EUR |
26,019.3630 AVAX |
66.0200 EUR |
63.4700 EUR |
67.2400 EUR |
63.9600 EUR |
| 2022-04-27 |
66.1600 EUR |
26,724.6980 AVAX |
64.5300 EUR |
64.2400 EUR |
68.1900 EUR |
66.1600 EUR |
| 2022-04-26 |
64.5900 EUR |
43,553.4580 AVAX |
68.0800 EUR |
63.4800 EUR |
68.2500 EUR |
64.5900 EUR |
| 2022-04-25 |
68.0500 EUR |
49,624.6680 AVAX |
66.3900 EUR |
62.7600 EUR |
68.1300 EUR |
68.0500 EUR |
| 2022-04-24 |
66.5800 EUR |
18,578.8860 AVAX |
67.4900 EUR |
65.8700 EUR |
68.1000 EUR |
66.5800 EUR |
| 2022-04-23 |
68.0400 EUR |
13,249.1280 AVAX |
68.5500 EUR |
67.6800 EUR |
69.0000 EUR |
68.0400 EUR |
| 2022-04-22 |
68.5000 EUR |
31,791.1230 AVAX |
69.2300 EUR |
67.9400 EUR |
71.4000 EUR |
68.5000 EUR |
| 2022-04-21 |
69.1400 EUR |
29,254.7930 AVAX |
72.2800 EUR |
68.5000 EUR |
73.6200 EUR |
69.1400 EUR |
| 2022-04-20 |
72.2500 EUR |
32,086.0110 AVAX |
74.2000 EUR |
71.4600 EUR |
75.1200 EUR |
72.2500 EUR |
| 2022-04-19 |
74.2100 EUR |
28,549.5530 AVAX |
72.1800 EUR |
71.3000 EUR |
75.2000 EUR |
74.2100 EUR |