Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
91.6200 EUR |
31,130.4450 AVAX |
95.9700 EUR |
91.1800 EUR |
96.7200 EUR |
91.6200 EUR |
| 2022-01-03 |
95.9800 EUR |
32,908.3360 AVAX |
99.4800 EUR |
93.9300 EUR |
100.4700 EUR |
95.9800 EUR |
| 2022-01-02 |
99.6700 EUR |
23,379.7210 AVAX |
100.5100 EUR |
98.6600 EUR |
103.4100 EUR |
99.6700 EUR |
| 2022-01-01 |
100.0700 EUR |
27,408.6460 AVAX |
96.4300 EUR |
95.5800 EUR |
100.8700 EUR |
100.0700 EUR |
| 2021-12-31 |
96.5000 EUR |
52,501.7580 AVAX |
89.8000 EUR |
88.7100 EUR |
98.5600 EUR |
96.5000 EUR |
| 2021-12-30 |
89.9000 EUR |
51,137.8190 AVAX |
90.9700 EUR |
86.7200 EUR |
93.2100 EUR |
89.9000 EUR |
| 2021-12-29 |
90.7300 EUR |
56,868.9540 AVAX |
94.8900 EUR |
90.5000 EUR |
97.8000 EUR |
90.7300 EUR |
| 2021-12-28 |
94.7600 EUR |
66,894.3560 AVAX |
100.5200 EUR |
92.5100 EUR |
103.0100 EUR |
94.7600 EUR |
| 2021-12-27 |
100.6000 EUR |
28,584.1730 AVAX |
102.0200 EUR |
100.1400 EUR |
106.8000 EUR |
100.6000 EUR |
| 2021-12-26 |
101.9200 EUR |
32,054.5660 AVAX |
101.3200 EUR |
96.8500 EUR |
104.3500 EUR |
101.9200 EUR |
| 2021-12-25 |
101.7800 EUR |
46,520.3670 AVAX |
101.6500 EUR |
99.1600 EUR |
103.4800 EUR |
101.7800 EUR |
| 2021-12-24 |
101.7100 EUR |
37,895.7210 AVAX |
107.1100 EUR |
100.1100 EUR |
110.1900 EUR |
101.7100 EUR |
| 2021-12-23 |
107.4000 EUR |
49,396.5300 AVAX |
103.1100 EUR |
102.7100 EUR |
110.3600 EUR |
107.4000 EUR |
| 2021-12-22 |
102.9600 EUR |
53,271.3220 AVAX |
109.1700 EUR |
102.1200 EUR |
113.0000 EUR |
102.9600 EUR |
| 2021-12-21 |
109.7500 EUR |
82,504.7800 AVAX |
100.8100 EUR |
98.1500 EUR |
109.7700 EUR |
109.7500 EUR |
| 2021-12-20 |
101.7000 EUR |
78,737.6070 AVAX |
95.5400 EUR |
89.4300 EUR |
103.1500 EUR |
101.7000 EUR |
| 2021-12-19 |
96.4100 EUR |
37,746.3560 AVAX |
102.8900 EUR |
95.0200 EUR |
103.8500 EUR |
96.4100 EUR |
| 2021-12-18 |
103.1500 EUR |
61,696.7210 AVAX |
98.6700 EUR |
94.0000 EUR |
104.5300 EUR |
103.1500 EUR |
| 2021-12-17 |
98.2100 EUR |
92,976.9790 AVAX |
86.6700 EUR |
86.6700 EUR |
102.9800 EUR |
98.2100 EUR |
| 2021-12-16 |
88.9300 EUR |
72,044.8580 AVAX |
89.7700 EUR |
88.1200 EUR |
96.9900 EUR |
88.9300 EUR |
| 2021-12-15 |
89.7600 EUR |
74,788.9850 AVAX |
77.4800 EUR |
76.5900 EUR |
93.8900 EUR |
89.7600 EUR |
| 2021-12-14 |
77.1800 EUR |
25,296.9150 AVAX |
69.8100 EUR |
67.9000 EUR |
77.7000 EUR |
77.1800 EUR |
| 2021-12-13 |
70.0100 EUR |
41,398.8160 AVAX |
78.1000 EUR |
66.7800 EUR |
79.6000 EUR |
70.0100 EUR |
| 2021-12-12 |
78.1700 EUR |
12,490.6000 AVAX |
76.4400 EUR |
73.5000 EUR |
78.6500 EUR |
78.1700 EUR |
| 2021-12-11 |
76.2400 EUR |
18,792.2230 AVAX |
71.2400 EUR |
69.8000 EUR |
77.1200 EUR |
76.2400 EUR |
| 2021-12-10 |
74.0200 EUR |
30,980.4280 AVAX |
75.9000 EUR |
73.1400 EUR |
81.1200 EUR |
74.0200 EUR |
| 2021-12-09 |
76.6900 EUR |
28,079.8880 AVAX |
82.0100 EUR |
73.8100 EUR |
83.4200 EUR |
76.6900 EUR |
| 2021-12-08 |
81.8900 EUR |
20,235.4980 AVAX |
79.6800 EUR |
76.5700 EUR |
82.2900 EUR |
81.8900 EUR |
| 2021-12-07 |
79.7500 EUR |
37,017.1200 AVAX |
82.4400 EUR |
78.1100 EUR |
85.7600 EUR |
79.7500 EUR |
| 2021-12-06 |
82.3200 EUR |
73,420.1290 AVAX |
76.5100 EUR |
68.2000 EUR |
84.2900 EUR |
82.3200 EUR |
| 2021-12-05 |
74.8700 EUR |
41,824.3460 AVAX |
82.5900 EUR |
73.0400 EUR |
84.5900 EUR |
74.8700 EUR |
| 2021-12-04 |
81.4600 EUR |
89,603.6870 AVAX |
96.1300 EUR |
71.6400 EUR |
96.1800 EUR |
81.4600 EUR |
| 2021-12-03 |
94.9600 EUR |
34,021.7420 AVAX |
95.4800 EUR |
88.5500 EUR |
100.1400 EUR |
94.9600 EUR |
| 2021-12-02 |
95.2800 EUR |
21,799.6060 AVAX |
105.7200 EUR |
95.2800 EUR |
105.7200 EUR |
95.2800 EUR |
| 2021-12-01 |
104.6800 EUR |
46,773.4230 AVAX |
106.8000 EUR |
103.9100 EUR |
112.6100 EUR |
104.6800 EUR |
| 2021-11-30 |
107.8800 EUR |
44,049.3830 AVAX |
107.0900 EUR |
100.9900 EUR |
110.7000 EUR |
107.8800 EUR |
| 2021-11-29 |
104.1000 EUR |
25,531.0240 AVAX |
98.0000 EUR |
96.8900 EUR |
104.8600 EUR |
104.1000 EUR |
| 2021-11-28 |
98.1500 EUR |
28,172.9420 AVAX |
100.2100 EUR |
89.2200 EUR |
100.8200 EUR |
98.1500 EUR |
| 2021-11-27 |
98.7500 EUR |
31,690.2010 AVAX |
91.6800 EUR |
91.5000 EUR |
105.0500 EUR |
98.7500 EUR |
| 2021-11-26 |
93.4700 EUR |
52,349.9460 AVAX |
106.6700 EUR |
90.0000 EUR |
106.9500 EUR |
93.4700 EUR |
| 2021-11-25 |
106.5000 EUR |
39,992.0310 AVAX |
102.8500 EUR |
102.1200 EUR |
116.2500 EUR |
106.5000 EUR |
| 2021-11-24 |
102.8400 EUR |
43,889.4290 AVAX |
109.9400 EUR |
100.7300 EUR |
110.8800 EUR |
102.8400 EUR |
| 2021-11-23 |
110.2200 EUR |
44,951.3800 AVAX |
120.3300 EUR |
108.4400 EUR |
121.6500 EUR |
110.2200 EUR |
| 2021-11-22 |
120.3800 EUR |
53,143.2640 AVAX |
114.8500 EUR |
111.8200 EUR |
129.2100 EUR |
120.3800 EUR |
| 2021-11-21 |
115.5400 EUR |
75,752.3350 AVAX |
111.8900 EUR |
109.6300 EUR |
130.5400 EUR |
115.5400 EUR |
| 2021-11-20 |
111.9800 EUR |
59,233.3890 AVAX |
99.8700 EUR |
99.5600 EUR |
115.7900 EUR |
111.9800 EUR |
| 2021-11-19 |
97.1600 EUR |
31,806.1550 AVAX |
89.4300 EUR |
84.5900 EUR |
98.4300 EUR |
97.1600 EUR |
| 2021-11-18 |
86.9900 EUR |
47,357.1570 AVAX |
94.9900 EUR |
81.1200 EUR |
97.9500 EUR |
86.9900 EUR |
| 2021-11-17 |
95.0700 EUR |
46,662.4060 AVAX |
86.4000 EUR |
81.1400 EUR |
98.2400 EUR |
95.0700 EUR |
| 2021-11-16 |
88.5200 EUR |
50,211.2140 AVAX |
82.5300 EUR |
74.0000 EUR |
90.8600 EUR |
88.5200 EUR |