Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
33.4900 EUR |
28,591.8120 AVAX |
31.7700 EUR |
31.6600 EUR |
34.6200 EUR |
33.4900 EUR |
| 2024-05-16 |
31.8000 EUR |
54,087.0510 AVAX |
31.8300 EUR |
31.0500 EUR |
32.1400 EUR |
31.8000 EUR |
| 2024-05-15 |
31.8500 EUR |
42,627.1930 AVAX |
29.2900 EUR |
29.0000 EUR |
31.8700 EUR |
31.8500 EUR |
| 2024-05-14 |
29.2200 EUR |
19,453.6830 AVAX |
30.0100 EUR |
29.1400 EUR |
30.9000 EUR |
29.2200 EUR |
| 2024-05-13 |
30.0000 EUR |
25,597.0130 AVAX |
30.9000 EUR |
29.7200 EUR |
31.3700 EUR |
30.0000 EUR |
| 2024-05-12 |
30.8800 EUR |
6,542.6320 AVAX |
31.2000 EUR |
30.5000 EUR |
31.5900 EUR |
30.8800 EUR |
| 2024-05-11 |
31.2000 EUR |
17,384.4270 AVAX |
31.4200 EUR |
30.7200 EUR |
31.5900 EUR |
31.2000 EUR |
| 2024-05-10 |
31.0200 EUR |
26,755.7970 AVAX |
32.5300 EUR |
30.9900 EUR |
33.4600 EUR |
31.0200 EUR |
| 2024-05-09 |
32.2800 EUR |
14,983.3480 AVAX |
31.6700 EUR |
31.3800 EUR |
32.2900 EUR |
32.2800 EUR |
| 2024-05-08 |
31.6500 EUR |
27,572.8210 AVAX |
32.8900 EUR |
31.3100 EUR |
33.0600 EUR |
31.6500 EUR |
| 2024-05-07 |
32.9800 EUR |
21,540.3310 AVAX |
34.4400 EUR |
32.8300 EUR |
34.9300 EUR |
32.9800 EUR |
| 2024-05-06 |
34.7300 EUR |
43,019.6200 AVAX |
34.7300 EUR |
34.2000 EUR |
37.0200 EUR |
34.7300 EUR |
| 2024-05-05 |
34.6100 EUR |
15,084.2060 AVAX |
34.7600 EUR |
34.1000 EUR |
35.2800 EUR |
34.6100 EUR |
| 2024-05-04 |
34.3000 EUR |
28,859.5080 AVAX |
33.0600 EUR |
32.7300 EUR |
35.0100 EUR |
34.3000 EUR |
| 2024-05-03 |
33.0700 EUR |
19,932.8090 AVAX |
31.4200 EUR |
31.0700 EUR |
33.3600 EUR |
33.0700 EUR |
| 2024-05-02 |
31.4400 EUR |
12,763.5500 AVAX |
30.7100 EUR |
30.5700 EUR |
31.8900 EUR |
31.4400 EUR |
| 2024-05-01 |
30.8700 EUR |
69,479.1900 AVAX |
30.6500 EUR |
28.7000 EUR |
31.6400 EUR |
30.8700 EUR |
| 2024-04-30 |
30.5900 EUR |
8,922.9580 AVAX |
30.3400 EUR |
29.8600 EUR |
30.9000 EUR |
30.5900 EUR |
| 2024-04-29 |
33.2500 EUR |
32,812.3900 AVAX |
31.7500 EUR |
30.6400 EUR |
33.4100 EUR |
33.2500 EUR |
| 2024-04-28 |
31.7100 EUR |
11,040.0990 AVAX |
32.3000 EUR |
31.6200 EUR |
33.0400 EUR |
31.7100 EUR |
| 2024-04-27 |
32.2200 EUR |
18,882.2350 AVAX |
32.3200 EUR |
31.0000 EUR |
32.8300 EUR |
32.2200 EUR |
| 2024-04-26 |
32.2000 EUR |
29,516.2810 AVAX |
32.9100 EUR |
32.0700 EUR |
33.5300 EUR |
32.2000 EUR |
| 2024-04-25 |
33.2200 EUR |
29,089.0200 AVAX |
34.0300 EUR |
32.4300 EUR |
34.3300 EUR |
33.2200 EUR |
| 2024-04-24 |
34.4400 EUR |
4,481.6160 AVAX |
34.6200 EUR |
34.1900 EUR |
34.7400 EUR |
34.4400 EUR |
| 2024-04-23 |
35.7000 EUR |
8,613.1040 AVAX |
36.7800 EUR |
35.6000 EUR |
36.7800 EUR |
35.7000 EUR |
| 2024-04-22 |
36.8400 EUR |
32,760.6870 AVAX |
35.0000 EUR |
34.5500 EUR |
37.2900 EUR |
36.8400 EUR |
| 2024-04-21 |
34.8800 EUR |
20,181.0760 AVAX |
35.8700 EUR |
34.1800 EUR |
36.3600 EUR |
34.8800 EUR |
| 2024-04-20 |
35.9200 EUR |
30,530.1480 AVAX |
32.6800 EUR |
32.1900 EUR |
36.0000 EUR |
35.9200 EUR |
| 2024-04-19 |
32.5300 EUR |
51,271.5980 AVAX |
32.7200 EUR |
30.1400 EUR |
33.9000 EUR |
32.5300 EUR |
| 2024-04-18 |
32.7800 EUR |
42,842.0540 AVAX |
31.4800 EUR |
30.8000 EUR |
33.4600 EUR |
32.7800 EUR |
| 2024-04-17 |
31.7600 EUR |
65,662.0150 AVAX |
32.5900 EUR |
30.3400 EUR |
33.3100 EUR |
31.7600 EUR |
| 2024-04-16 |
32.8700 EUR |
110,455.2450 AVAX |
33.0300 EUR |
30.8100 EUR |
33.8600 EUR |
32.8700 EUR |
| 2024-04-15 |
33.3300 EUR |
114,563.7900 AVAX |
35.0000 EUR |
32.1500 EUR |
36.2900 EUR |
33.3300 EUR |
| 2024-04-14 |
35.0700 EUR |
52,733.7980 AVAX |
32.3500 EUR |
31.0000 EUR |
35.6900 EUR |
35.0700 EUR |
| 2024-04-13 |
31.8400 EUR |
122,306.4560 AVAX |
37.0800 EUR |
27.6800 EUR |
37.0800 EUR |
31.8400 EUR |
| 2024-04-12 |
36.6300 EUR |
106,376.6970 AVAX |
42.8700 EUR |
33.1000 EUR |
43.7500 EUR |
36.6300 EUR |
| 2024-04-11 |
42.9200 EUR |
25,083.1820 AVAX |
43.8200 EUR |
42.5900 EUR |
44.1800 EUR |
42.9200 EUR |
| 2024-04-10 |
44.6500 EUR |
30,012.1560 AVAX |
42.7500 EUR |
41.8600 EUR |
44.6600 EUR |
44.6500 EUR |
| 2024-04-09 |
43.0600 EUR |
18,203.7830 AVAX |
45.9100 EUR |
43.0600 EUR |
45.9800 EUR |
43.0600 EUR |
| 2024-04-08 |
45.9000 EUR |
41,926.3100 AVAX |
45.5300 EUR |
44.5400 EUR |
46.8700 EUR |
45.9000 EUR |
| 2024-04-07 |
44.5400 EUR |
14,049.3910 AVAX |
44.5300 EUR |
44.2000 EUR |
45.3200 EUR |
44.5400 EUR |
| 2024-04-06 |
44.7200 EUR |
34,420.3560 AVAX |
41.7200 EUR |
41.7000 EUR |
44.7600 EUR |
44.7200 EUR |
| 2024-04-05 |
41.7800 EUR |
33,942.5240 AVAX |
42.8300 EUR |
40.6400 EUR |
43.0000 EUR |
41.7800 EUR |
| 2024-04-04 |
42.8100 EUR |
30,982.9970 AVAX |
42.3500 EUR |
41.9400 EUR |
44.3900 EUR |
42.8100 EUR |
| 2024-04-03 |
42.6200 EUR |
45,771.7300 AVAX |
43.4500 EUR |
41.5700 EUR |
44.9200 EUR |
42.6200 EUR |
| 2024-04-02 |
43.5000 EUR |
77,513.1980 AVAX |
47.7500 EUR |
43.0500 EUR |
47.7700 EUR |
43.5000 EUR |
| 2024-04-01 |
48.0700 EUR |
46,702.5460 AVAX |
50.0500 EUR |
46.8300 EUR |
50.1500 EUR |
48.0700 EUR |
| 2024-03-31 |
49.9200 EUR |
13,444.5070 AVAX |
49.1100 EUR |
49.0800 EUR |
50.3200 EUR |
49.9200 EUR |
| 2024-03-30 |
49.0900 EUR |
14,086.1310 AVAX |
49.5000 EUR |
49.0000 EUR |
50.5600 EUR |
49.0900 EUR |
| 2024-03-29 |
49.3400 EUR |
21,838.2580 AVAX |
50.4500 EUR |
48.7400 EUR |
50.6200 EUR |
49.3400 EUR |