Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
28.1300 EUR |
68,032.2620 AVAX |
24.5900 EUR |
24.1300 EUR |
28.3000 EUR |
28.1300 EUR |
| 2023-12-07 |
24.3000 EUR |
64,405.0540 AVAX |
24.3000 EUR |
23.9400 EUR |
25.8800 EUR |
24.3000 EUR |
| 2023-12-06 |
24.4400 EUR |
82,374.5680 AVAX |
22.8500 EUR |
22.6900 EUR |
25.6900 EUR |
24.4400 EUR |
| 2023-12-05 |
22.4500 EUR |
52,999.5810 AVAX |
20.9700 EUR |
20.2000 EUR |
22.9900 EUR |
22.4500 EUR |
| 2023-12-04 |
20.8900 EUR |
45,690.2010 AVAX |
20.1500 EUR |
19.0600 EUR |
21.3400 EUR |
20.8900 EUR |
| 2023-12-03 |
20.2900 EUR |
27,099.7720 AVAX |
20.4200 EUR |
19.8600 EUR |
20.8900 EUR |
20.2900 EUR |
| 2023-12-02 |
20.3300 EUR |
22,990.3570 AVAX |
20.1300 EUR |
20.0000 EUR |
20.5900 EUR |
20.3300 EUR |
| 2023-12-01 |
20.0300 EUR |
36,924.2270 AVAX |
19.5800 EUR |
19.4000 EUR |
20.8100 EUR |
20.0300 EUR |
| 2023-11-30 |
19.6500 EUR |
36,641.8730 AVAX |
19.2600 EUR |
19.0300 EUR |
19.7600 EUR |
19.6500 EUR |
| 2023-11-29 |
19.3400 EUR |
51,810.5720 AVAX |
18.8300 EUR |
18.6900 EUR |
19.6400 EUR |
19.3400 EUR |
| 2023-11-28 |
18.8000 EUR |
45,579.8540 AVAX |
18.5400 EUR |
17.8500 EUR |
18.9800 EUR |
18.8000 EUR |
| 2023-11-27 |
18.6000 EUR |
23,515.7800 AVAX |
19.2100 EUR |
18.1300 EUR |
19.5100 EUR |
18.6000 EUR |
| 2023-11-26 |
19.2900 EUR |
31,343.7350 AVAX |
19.4900 EUR |
18.3900 EUR |
19.6700 EUR |
19.2900 EUR |
| 2023-11-25 |
19.4400 EUR |
16,558.1970 AVAX |
19.0800 EUR |
18.8900 EUR |
19.6400 EUR |
19.4400 EUR |
| 2023-11-24 |
19.0100 EUR |
50,431.3110 AVAX |
19.0200 EUR |
18.7900 EUR |
20.0300 EUR |
19.0100 EUR |
| 2023-11-23 |
19.0100 EUR |
33,689.6780 AVAX |
19.1200 EUR |
18.7500 EUR |
19.7000 EUR |
19.0100 EUR |
| 2023-11-22 |
19.1600 EUR |
76,925.0790 AVAX |
17.4100 EUR |
17.3900 EUR |
19.5300 EUR |
19.1600 EUR |
| 2023-11-21 |
17.5500 EUR |
157,978.2630 AVAX |
19.0300 EUR |
17.3500 EUR |
20.4000 EUR |
17.5500 EUR |
| 2023-11-20 |
19.2100 EUR |
62,804.6860 AVAX |
21.0400 EUR |
18.9500 EUR |
21.3500 EUR |
19.2100 EUR |
| 2023-11-19 |
20.5800 EUR |
52,001.4160 AVAX |
20.1300 EUR |
19.1000 EUR |
20.6000 EUR |
20.5800 EUR |
| 2023-11-18 |
20.1600 EUR |
49,361.8470 AVAX |
19.9000 EUR |
18.5200 EUR |
20.8100 EUR |
20.1600 EUR |
| 2023-11-17 |
20.7500 EUR |
134,332.7080 AVAX |
20.1200 EUR |
18.3700 EUR |
22.7900 EUR |
20.7500 EUR |
| 2023-11-16 |
20.5100 EUR |
169,296.8680 AVAX |
19.0200 EUR |
18.7100 EUR |
22.1900 EUR |
20.5100 EUR |
| 2023-11-15 |
18.7400 EUR |
142,534.7830 AVAX |
15.7000 EUR |
15.6800 EUR |
19.3400 EUR |
18.7400 EUR |
| 2023-11-14 |
15.8600 EUR |
62,893.6740 AVAX |
15.0600 EUR |
14.4300 EUR |
16.7300 EUR |
15.8600 EUR |
| 2023-11-13 |
15.3400 EUR |
89,508.9550 AVAX |
17.8700 EUR |
15.1000 EUR |
18.4900 EUR |
15.3400 EUR |
| 2023-11-12 |
17.5300 EUR |
104,539.3650 AVAX |
15.7900 EUR |
14.9100 EUR |
18.5000 EUR |
17.5300 EUR |
| 2023-11-11 |
15.8600 EUR |
100,293.9020 AVAX |
13.8300 EUR |
13.1300 EUR |
15.9300 EUR |
15.8600 EUR |
| 2023-11-10 |
13.6900 EUR |
62,007.0840 AVAX |
12.1600 EUR |
12.0900 EUR |
13.8900 EUR |
13.6900 EUR |
| 2023-11-09 |
11.9800 EUR |
60,559.1790 AVAX |
12.0900 EUR |
11.1300 EUR |
13.0500 EUR |
11.9800 EUR |
| 2023-11-08 |
12.2300 EUR |
28,154.6260 AVAX |
11.9600 EUR |
11.8700 EUR |
12.2600 EUR |
12.2300 EUR |
| 2023-11-07 |
11.9600 EUR |
31,107.0560 AVAX |
12.1800 EUR |
11.5400 EUR |
12.2200 EUR |
11.9600 EUR |
| 2023-11-06 |
12.1400 EUR |
43,082.0340 AVAX |
11.5200 EUR |
11.4200 EUR |
12.2400 EUR |
12.1400 EUR |
| 2023-11-05 |
11.4500 EUR |
19,304.1050 AVAX |
11.3400 EUR |
11.3100 EUR |
11.8300 EUR |
11.4500 EUR |
| 2023-11-04 |
11.4000 EUR |
9,861.4230 AVAX |
11.2500 EUR |
11.1600 EUR |
11.4900 EUR |
11.4000 EUR |
| 2023-11-03 |
11.3200 EUR |
19,970.7900 AVAX |
11.1000 EUR |
10.7700 EUR |
11.3600 EUR |
11.3200 EUR |
| 2023-11-02 |
11.2000 EUR |
53,165.1850 AVAX |
11.5900 EUR |
10.8300 EUR |
11.8300 EUR |
11.2000 EUR |
| 2023-11-01 |
11.5200 EUR |
47,298.0660 AVAX |
10.6600 EUR |
10.3300 EUR |
11.6600 EUR |
11.5200 EUR |
| 2023-10-31 |
10.6500 EUR |
36,483.9410 AVAX |
10.8000 EUR |
10.4100 EUR |
11.0700 EUR |
10.6500 EUR |
| 2023-10-30 |
10.7600 EUR |
24,076.0130 AVAX |
10.8300 EUR |
10.4900 EUR |
11.0400 EUR |
10.7600 EUR |
| 2023-10-29 |
10.7700 EUR |
12,449.2920 AVAX |
10.3800 EUR |
10.2200 EUR |
10.8300 EUR |
10.7700 EUR |
| 2023-10-28 |
10.3800 EUR |
20,124.2540 AVAX |
10.0300 EUR |
10.0000 EUR |
10.4700 EUR |
10.3800 EUR |
| 2023-10-27 |
9.9500 EUR |
19,982.2380 AVAX |
10.4700 EUR |
9.8300 EUR |
10.4700 EUR |
9.9500 EUR |
| 2023-10-26 |
10.3500 EUR |
46,307.3710 AVAX |
9.9700 EUR |
9.8800 EUR |
10.8700 EUR |
10.3500 EUR |
| 2023-10-25 |
9.8800 EUR |
13,891.2080 AVAX |
9.7100 EUR |
9.6200 EUR |
10.0600 EUR |
9.8800 EUR |
| 2023-10-24 |
9.7900 EUR |
46,976.0830 AVAX |
9.8100 EUR |
9.5200 EUR |
10.1800 EUR |
9.7900 EUR |
| 2023-10-23 |
9.9300 EUR |
40,536.4350 AVAX |
9.5100 EUR |
9.3200 EUR |
10.0000 EUR |
9.9300 EUR |
| 2023-10-22 |
9.3200 EUR |
17,464.0610 AVAX |
9.1100 EUR |
9.0200 EUR |
9.5000 EUR |
9.3200 EUR |
| 2023-10-21 |
9.1000 EUR |
18,779.4700 AVAX |
8.7500 EUR |
8.6900 EUR |
9.2600 EUR |
9.1000 EUR |
| 2023-10-20 |
8.7000 EUR |
9,690.7940 AVAX |
8.5800 EUR |
8.5500 EUR |
8.8600 EUR |
8.7000 EUR |