Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
23.2300 EUR |
74,721.1040 AVAX |
22.4300 EUR |
20.1900 EUR |
23.4600 EUR |
23.2300 EUR |
| 2024-07-04 |
22.6500 EUR |
45,302.7500 AVAX |
24.5800 EUR |
22.5000 EUR |
24.6300 EUR |
22.6500 EUR |
| 2024-07-03 |
24.5800 EUR |
37,325.3070 AVAX |
26.7800 EUR |
24.5000 EUR |
26.8900 EUR |
24.5800 EUR |
| 2024-07-02 |
26.6100 EUR |
19,062.3350 AVAX |
26.8300 EUR |
26.1900 EUR |
26.8800 EUR |
26.6100 EUR |
| 2024-07-01 |
26.9200 EUR |
20,443.9150 AVAX |
27.3900 EUR |
26.9200 EUR |
27.9400 EUR |
26.9200 EUR |
| 2024-06-30 |
27.3900 EUR |
34,754.5890 AVAX |
25.8800 EUR |
25.5900 EUR |
27.4100 EUR |
27.3900 EUR |
| 2024-06-29 |
25.9500 EUR |
14,001.3290 AVAX |
26.1100 EUR |
25.7500 EUR |
26.7500 EUR |
25.9500 EUR |
| 2024-06-28 |
26.1500 EUR |
33,684.4570 AVAX |
26.0500 EUR |
25.8600 EUR |
27.1500 EUR |
26.1500 EUR |
| 2024-06-27 |
26.0300 EUR |
50,226.6620 AVAX |
24.1500 EUR |
23.7100 EUR |
26.4600 EUR |
26.0300 EUR |
| 2024-06-26 |
24.5400 EUR |
51,156.7280 AVAX |
23.7000 EUR |
23.6300 EUR |
24.9300 EUR |
24.5400 EUR |
| 2024-06-25 |
23.8400 EUR |
30,489.4410 AVAX |
23.0500 EUR |
22.9200 EUR |
24.0300 EUR |
23.8400 EUR |
| 2024-06-24 |
23.0700 EUR |
71,581.3480 AVAX |
23.4500 EUR |
21.9200 EUR |
23.5900 EUR |
23.0700 EUR |
| 2024-06-23 |
23.5500 EUR |
64,919.3330 AVAX |
23.9400 EUR |
22.5500 EUR |
24.2600 EUR |
23.5500 EUR |
| 2024-06-22 |
23.9800 EUR |
81,477.7960 AVAX |
25.6000 EUR |
22.8100 EUR |
25.6500 EUR |
23.9800 EUR |
| 2024-06-21 |
25.6400 EUR |
14,998.6230 AVAX |
25.6300 EUR |
25.2000 EUR |
26.1200 EUR |
25.6400 EUR |
| 2024-06-20 |
25.7300 EUR |
38,260.8570 AVAX |
25.0500 EUR |
24.8400 EUR |
26.9100 EUR |
25.7300 EUR |
| 2024-06-19 |
25.0500 EUR |
23,582.7670 AVAX |
24.7400 EUR |
24.6100 EUR |
25.7300 EUR |
25.0500 EUR |
| 2024-06-18 |
24.7700 EUR |
82,769.9920 AVAX |
26.4400 EUR |
23.0900 EUR |
26.5300 EUR |
24.7700 EUR |
| 2024-06-17 |
26.7400 EUR |
41,452.6470 AVAX |
28.0900 EUR |
25.3700 EUR |
28.3400 EUR |
26.7400 EUR |
| 2024-06-16 |
28.0400 EUR |
8,767.4480 AVAX |
28.1900 EUR |
27.7200 EUR |
28.4700 EUR |
28.0400 EUR |
| 2024-06-15 |
27.9700 EUR |
7,343.6370 AVAX |
28.2900 EUR |
27.9500 EUR |
28.6400 EUR |
27.9700 EUR |
| 2024-06-14 |
28.3300 EUR |
29,724.6310 AVAX |
28.8800 EUR |
27.4000 EUR |
30.0200 EUR |
28.3300 EUR |
| 2024-06-13 |
28.8900 EUR |
15,554.7290 AVAX |
30.7100 EUR |
28.8000 EUR |
30.8800 EUR |
28.8900 EUR |
| 2024-06-12 |
30.7700 EUR |
26,441.4330 AVAX |
29.4400 EUR |
28.7000 EUR |
31.3400 EUR |
30.7700 EUR |
| 2024-06-11 |
29.3900 EUR |
28,700.0970 AVAX |
29.9700 EUR |
28.5000 EUR |
30.0800 EUR |
29.3900 EUR |
| 2024-06-10 |
29.9400 EUR |
17,044.2780 AVAX |
30.5400 EUR |
29.7500 EUR |
31.0500 EUR |
29.9400 EUR |
| 2024-06-09 |
30.5600 EUR |
14,461.6020 AVAX |
29.9800 EUR |
29.7100 EUR |
30.6400 EUR |
30.5600 EUR |
| 2024-06-08 |
29.8800 EUR |
19,600.7040 AVAX |
30.8700 EUR |
29.6300 EUR |
31.2300 EUR |
29.8800 EUR |
| 2024-06-07 |
31.1500 EUR |
35,735.0280 AVAX |
32.9300 EUR |
29.2700 EUR |
34.0500 EUR |
31.1500 EUR |
| 2024-06-06 |
33.0900 EUR |
18,577.5240 AVAX |
33.6300 EUR |
32.8100 EUR |
34.1400 EUR |
33.0900 EUR |
| 2024-06-05 |
33.4600 EUR |
17,703.6470 AVAX |
33.1800 EUR |
33.0900 EUR |
33.9100 EUR |
33.4600 EUR |
| 2024-06-04 |
33.0000 EUR |
17,290.4940 AVAX |
32.1000 EUR |
31.6800 EUR |
33.2900 EUR |
33.0000 EUR |
| 2024-06-03 |
32.1200 EUR |
13,755.7260 AVAX |
32.0500 EUR |
31.8600 EUR |
33.4200 EUR |
32.1200 EUR |
| 2024-06-02 |
32.2400 EUR |
8,141.7110 AVAX |
32.9200 EUR |
32.0600 EUR |
33.3000 EUR |
32.2400 EUR |
| 2024-06-01 |
33.1700 EUR |
4,704.3540 AVAX |
33.2700 EUR |
32.9900 EUR |
33.4000 EUR |
33.1700 EUR |
| 2024-05-31 |
33.5400 EUR |
14,830.4670 AVAX |
33.2300 EUR |
32.4800 EUR |
33.8300 EUR |
33.5400 EUR |
| 2024-05-30 |
33.2100 EUR |
15,093.3690 AVAX |
33.5500 EUR |
32.6600 EUR |
34.1900 EUR |
33.2100 EUR |
| 2024-05-29 |
33.6200 EUR |
13,423.1560 AVAX |
34.0500 EUR |
33.5400 EUR |
34.5100 EUR |
33.6200 EUR |
| 2024-05-28 |
34.2200 EUR |
16,849.9660 AVAX |
35.1500 EUR |
33.5800 EUR |
35.2800 EUR |
34.2200 EUR |
| 2024-05-27 |
35.1600 EUR |
19,116.5950 AVAX |
33.8400 EUR |
33.7700 EUR |
35.7700 EUR |
35.1600 EUR |
| 2024-05-26 |
34.0400 EUR |
9,953.5050 AVAX |
35.3200 EUR |
33.6500 EUR |
35.3200 EUR |
34.0400 EUR |
| 2024-05-25 |
35.1500 EUR |
6,227.3130 AVAX |
35.0500 EUR |
34.8400 EUR |
35.7100 EUR |
35.1500 EUR |
| 2024-05-24 |
35.0900 EUR |
13,102.3230 AVAX |
35.5300 EUR |
34.1100 EUR |
36.0600 EUR |
35.0900 EUR |
| 2024-05-23 |
35.7300 EUR |
40,064.1800 AVAX |
37.0100 EUR |
33.7200 EUR |
37.2300 EUR |
35.7300 EUR |
| 2024-05-22 |
36.9700 EUR |
13,477.0910 AVAX |
37.8000 EUR |
36.1600 EUR |
38.3500 EUR |
36.9700 EUR |
| 2024-05-21 |
37.4300 EUR |
35,367.8580 AVAX |
36.8700 EUR |
36.3500 EUR |
38.0500 EUR |
37.4300 EUR |
| 2024-05-20 |
36.2300 EUR |
51,431.0910 AVAX |
32.6400 EUR |
32.3400 EUR |
36.3200 EUR |
36.2300 EUR |
| 2024-05-19 |
32.8300 EUR |
18,474.8290 AVAX |
34.3100 EUR |
32.5700 EUR |
34.7400 EUR |
32.8300 EUR |
| 2024-05-18 |
34.1900 EUR |
11,457.4950 AVAX |
33.5900 EUR |
33.5700 EUR |
34.6600 EUR |
34.1900 EUR |
| 2024-05-17 |
33.4900 EUR |
28,591.8120 AVAX |
31.7700 EUR |
31.6600 EUR |
34.6200 EUR |
33.4900 EUR |