Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
12.2300 EUR |
22,326.8430 AVAX |
12.6600 EUR |
12.1600 EUR |
12.7800 EUR |
12.2300 EUR |
| 2022-11-30 |
12.5800 EUR |
24,089.4030 AVAX |
12.1100 EUR |
12.0700 EUR |
12.7100 EUR |
12.5800 EUR |
| 2022-11-29 |
12.0800 EUR |
23,056.1830 AVAX |
12.0100 EUR |
11.8500 EUR |
12.2400 EUR |
12.0800 EUR |
| 2022-11-28 |
12.0200 EUR |
21,475.9350 AVAX |
12.4400 EUR |
11.5800 EUR |
12.5000 EUR |
12.0200 EUR |
| 2022-11-27 |
12.3800 EUR |
13,298.4040 AVAX |
12.2900 EUR |
12.2000 EUR |
12.7300 EUR |
12.3800 EUR |
| 2022-11-26 |
12.1900 EUR |
14,127.9820 AVAX |
12.3500 EUR |
12.1400 EUR |
12.7100 EUR |
12.1900 EUR |
| 2022-11-25 |
12.3500 EUR |
16,924.7820 AVAX |
12.3800 EUR |
12.0100 EUR |
12.5300 EUR |
12.3500 EUR |
| 2022-11-24 |
12.3900 EUR |
22,077.1230 AVAX |
12.5500 EUR |
12.2400 EUR |
12.8300 EUR |
12.3900 EUR |
| 2022-11-23 |
12.4000 EUR |
43,983.1280 AVAX |
12.0300 EUR |
11.9700 EUR |
12.4800 EUR |
12.4000 EUR |
| 2022-11-22 |
11.9300 EUR |
31,112.5720 AVAX |
11.5300 EUR |
11.1300 EUR |
12.0300 EUR |
11.9300 EUR |
| 2022-11-21 |
11.5900 EUR |
36,633.5340 AVAX |
11.7700 EUR |
11.2900 EUR |
11.7900 EUR |
11.5900 EUR |
| 2022-11-20 |
11.7400 EUR |
25,232.4280 AVAX |
12.4700 EUR |
11.6800 EUR |
12.7100 EUR |
11.7400 EUR |
| 2022-11-19 |
12.4600 EUR |
27,024.9200 AVAX |
12.5300 EUR |
12.1000 EUR |
12.5400 EUR |
12.4600 EUR |
| 2022-11-18 |
12.5500 EUR |
41,648.4350 AVAX |
12.4600 EUR |
12.4600 EUR |
12.8100 EUR |
12.5500 EUR |
| 2022-11-17 |
12.5600 EUR |
30,409.6830 AVAX |
12.5600 EUR |
12.2500 EUR |
12.8700 EUR |
12.5600 EUR |
| 2022-11-16 |
12.5800 EUR |
45,448.1720 AVAX |
13.0400 EUR |
12.3300 EUR |
13.2300 EUR |
12.5800 EUR |
| 2022-11-15 |
13.0400 EUR |
32,361.3840 AVAX |
12.6900 EUR |
12.6000 EUR |
13.4800 EUR |
13.0400 EUR |
| 2022-11-14 |
12.6500 EUR |
56,654.9170 AVAX |
12.5500 EUR |
11.6800 EUR |
13.1600 EUR |
12.6500 EUR |
| 2022-11-13 |
12.5300 EUR |
33,552.6670 AVAX |
12.6100 EUR |
12.2200 EUR |
12.8600 EUR |
12.5300 EUR |
| 2022-11-12 |
12.5700 EUR |
40,760.6370 AVAX |
13.5700 EUR |
12.4300 EUR |
13.5800 EUR |
12.5700 EUR |
| 2022-11-11 |
13.4700 EUR |
55,564.1670 AVAX |
15.0900 EUR |
13.1500 EUR |
15.1300 EUR |
13.4700 EUR |
| 2022-11-10 |
15.1200 EUR |
93,023.6290 AVAX |
12.8000 EUR |
12.6400 EUR |
15.6700 EUR |
15.1200 EUR |
| 2022-11-09 |
12.7300 EUR |
192,338.1990 AVAX |
15.9000 EUR |
12.0100 EUR |
16.0600 EUR |
12.7300 EUR |
| 2022-11-08 |
15.8900 EUR |
233,419.8500 AVAX |
18.0500 EUR |
15.1700 EUR |
18.1300 EUR |
15.8900 EUR |
| 2022-11-07 |
17.9800 EUR |
81,768.3320 AVAX |
18.3400 EUR |
17.7300 EUR |
18.8100 EUR |
17.9800 EUR |
| 2022-11-06 |
18.4600 EUR |
64,613.6380 AVAX |
19.6700 EUR |
18.3600 EUR |
19.8200 EUR |
18.4600 EUR |
| 2022-11-05 |
19.7200 EUR |
65,332.6070 AVAX |
19.5200 EUR |
19.2700 EUR |
20.6700 EUR |
19.7200 EUR |
| 2022-11-04 |
19.4600 EUR |
63,781.8310 AVAX |
18.4600 EUR |
18.3300 EUR |
19.7900 EUR |
19.4600 EUR |
| 2022-11-03 |
18.5700 EUR |
45,485.6660 AVAX |
18.2400 EUR |
18.1500 EUR |
19.3100 EUR |
18.5700 EUR |
| 2022-11-02 |
18.2600 EUR |
82,952.1250 AVAX |
18.8600 EUR |
17.7500 EUR |
18.8800 EUR |
18.2600 EUR |
| 2022-11-01 |
18.8700 EUR |
35,960.4150 AVAX |
19.4900 EUR |
18.8100 EUR |
19.7000 EUR |
18.8700 EUR |
| 2022-10-31 |
19.5300 EUR |
67,756.9570 AVAX |
18.3200 EUR |
18.2900 EUR |
19.9600 EUR |
19.5300 EUR |
| 2022-10-30 |
18.2700 EUR |
41,974.0290 AVAX |
18.3600 EUR |
18.0200 EUR |
18.9100 EUR |
18.2700 EUR |
| 2022-10-29 |
18.3000 EUR |
26,320.4450 AVAX |
18.4500 EUR |
18.2200 EUR |
18.9500 EUR |
18.3000 EUR |
| 2022-10-28 |
18.3600 EUR |
74,363.3420 AVAX |
16.9400 EUR |
16.8000 EUR |
18.4600 EUR |
18.3600 EUR |
| 2022-10-27 |
17.0900 EUR |
50,367.1700 AVAX |
16.9500 EUR |
16.7700 EUR |
17.4700 EUR |
17.0900 EUR |
| 2022-10-26 |
16.8500 EUR |
40,480.0070 AVAX |
16.7300 EUR |
16.7300 EUR |
17.2800 EUR |
16.8500 EUR |
| 2022-10-25 |
16.7200 EUR |
38,813.8490 AVAX |
15.9700 EUR |
15.7900 EUR |
17.1300 EUR |
16.7200 EUR |
| 2022-10-24 |
15.9500 EUR |
32,532.7190 AVAX |
16.5500 EUR |
15.8500 EUR |
16.7300 EUR |
15.9500 EUR |
| 2022-10-23 |
16.5400 EUR |
37,091.3980 AVAX |
15.9300 EUR |
15.8400 EUR |
16.5600 EUR |
16.5400 EUR |
| 2022-10-22 |
15.8800 EUR |
18,004.6890 AVAX |
15.9400 EUR |
15.7500 EUR |
16.1500 EUR |
15.8800 EUR |
| 2022-10-21 |
15.9400 EUR |
57,607.0420 AVAX |
15.4800 EUR |
14.9900 EUR |
15.9800 EUR |
15.9400 EUR |
| 2022-10-20 |
15.5300 EUR |
70,312.2770 AVAX |
15.4200 EUR |
15.2400 EUR |
15.8100 EUR |
15.5300 EUR |
| 2022-10-19 |
15.5400 EUR |
49,451.4090 AVAX |
16.1300 EUR |
15.4900 EUR |
16.1400 EUR |
15.5400 EUR |
| 2022-10-18 |
16.1200 EUR |
23,238.6620 AVAX |
16.4800 EUR |
15.8200 EUR |
16.6100 EUR |
16.1200 EUR |
| 2022-10-17 |
16.4400 EUR |
23,644.5090 AVAX |
16.1600 EUR |
16.0600 EUR |
16.6200 EUR |
16.4400 EUR |
| 2022-10-16 |
16.2100 EUR |
39,062.9360 AVAX |
15.8600 EUR |
15.8600 EUR |
16.3200 EUR |
16.2100 EUR |
| 2022-10-15 |
15.9700 EUR |
25,841.4320 AVAX |
16.1200 EUR |
15.9600 EUR |
16.2300 EUR |
15.9700 EUR |
| 2022-10-14 |
16.1000 EUR |
46,385.9540 AVAX |
16.0400 EUR |
15.9900 EUR |
16.8200 EUR |
16.1000 EUR |
| 2022-10-13 |
16.1000 EUR |
114,929.1190 AVAX |
16.4500 EUR |
14.8900 EUR |
16.4600 EUR |
16.1000 EUR |