Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
74.8100 EUR |
53,220.4770 AVAX |
78.0700 EUR |
74.0000 EUR |
80.8700 EUR |
74.8100 EUR |
| 2022-03-01 |
77.6000 EUR |
60,649.5750 AVAX |
75.4000 EUR |
74.7700 EUR |
81.4400 EUR |
77.6000 EUR |
| 2022-02-28 |
75.0200 EUR |
61,222.8250 AVAX |
67.1300 EUR |
64.2800 EUR |
76.4500 EUR |
75.0200 EUR |
| 2022-02-27 |
66.7900 EUR |
63,744.4360 AVAX |
72.6500 EUR |
65.2900 EUR |
73.0900 EUR |
66.7900 EUR |
| 2022-02-26 |
72.7000 EUR |
52,147.8210 AVAX |
71.8100 EUR |
69.4000 EUR |
75.4500 EUR |
72.7000 EUR |
| 2022-02-25 |
71.6500 EUR |
60,826.5550 AVAX |
68.4800 EUR |
65.0500 EUR |
72.7600 EUR |
71.6500 EUR |
| 2022-02-24 |
67.8600 EUR |
138,035.5710 AVAX |
65.0200 EUR |
57.3900 EUR |
71.5200 EUR |
67.8600 EUR |
| 2022-02-23 |
65.2700 EUR |
71,800.3930 AVAX |
65.8300 EUR |
65.1400 EUR |
72.8100 EUR |
65.2700 EUR |
| 2022-02-22 |
65.8500 EUR |
60,916.0340 AVAX |
62.0600 EUR |
59.5000 EUR |
66.1800 EUR |
65.8500 EUR |
| 2022-02-21 |
62.5400 EUR |
94,027.5420 AVAX |
68.3600 EUR |
62.4600 EUR |
72.7200 EUR |
62.5400 EUR |
| 2022-02-20 |
68.8600 EUR |
49,163.2620 AVAX |
75.2000 EUR |
67.6100 EUR |
75.6900 EUR |
68.8600 EUR |
| 2022-02-19 |
75.1200 EUR |
37,946.0940 AVAX |
73.8600 EUR |
71.4200 EUR |
76.3700 EUR |
75.1200 EUR |
| 2022-02-18 |
74.1400 EUR |
60,963.3630 AVAX |
77.5400 EUR |
72.7300 EUR |
79.2500 EUR |
74.1400 EUR |
| 2022-02-17 |
78.4700 EUR |
71,024.5930 AVAX |
83.8000 EUR |
76.0800 EUR |
87.0300 EUR |
78.4700 EUR |
| 2022-02-16 |
83.8500 EUR |
76,558.2190 AVAX |
81.9400 EUR |
80.4900 EUR |
85.6900 EUR |
83.8500 EUR |
| 2022-02-15 |
81.9500 EUR |
58,948.2160 AVAX |
72.4500 EUR |
72.0600 EUR |
82.5500 EUR |
81.9500 EUR |
| 2022-02-14 |
72.8900 EUR |
46,170.0340 AVAX |
68.8700 EUR |
67.1000 EUR |
73.0600 EUR |
72.8900 EUR |
| 2022-02-13 |
69.0000 EUR |
30,214.8710 AVAX |
71.5500 EUR |
68.4000 EUR |
73.5500 EUR |
69.0000 EUR |
| 2022-02-12 |
71.2700 EUR |
64,640.5720 AVAX |
72.1000 EUR |
69.5000 EUR |
74.8000 EUR |
71.2700 EUR |
| 2022-02-11 |
72.1500 EUR |
70,757.2500 AVAX |
79.9900 EUR |
70.4800 EUR |
81.3400 EUR |
72.1500 EUR |
| 2022-02-10 |
79.9500 EUR |
82,917.3450 AVAX |
78.9800 EUR |
74.7700 EUR |
82.9300 EUR |
79.9500 EUR |
| 2022-02-09 |
78.9800 EUR |
75,547.6700 AVAX |
75.8800 EUR |
73.9500 EUR |
80.6500 EUR |
78.9800 EUR |
| 2022-02-08 |
75.7000 EUR |
126,229.2290 AVAX |
72.9600 EUR |
71.5000 EUR |
83.0000 EUR |
75.7000 EUR |
| 2022-02-07 |
72.9000 EUR |
91,443.5630 AVAX |
69.3000 EUR |
67.6800 EUR |
74.7100 EUR |
72.9000 EUR |
| 2022-02-06 |
68.6200 EUR |
25,050.6870 AVAX |
67.5300 EUR |
64.8500 EUR |
69.0600 EUR |
68.6200 EUR |
| 2022-02-05 |
67.8100 EUR |
65,595.7460 AVAX |
67.8500 EUR |
65.5100 EUR |
70.7600 EUR |
67.8100 EUR |
| 2022-02-04 |
66.5200 EUR |
79,463.0080 AVAX |
59.9100 EUR |
58.9900 EUR |
67.1800 EUR |
66.5200 EUR |
| 2022-02-03 |
59.2900 EUR |
58,250.1550 AVAX |
59.9100 EUR |
57.4600 EUR |
61.3300 EUR |
59.2900 EUR |
| 2022-02-02 |
60.1700 EUR |
69,402.3920 AVAX |
65.2000 EUR |
60.0100 EUR |
66.4300 EUR |
60.1700 EUR |
| 2022-02-01 |
64.9000 EUR |
77,605.9700 AVAX |
62.2300 EUR |
61.0300 EUR |
65.1800 EUR |
64.9000 EUR |
| 2022-01-31 |
62.1900 EUR |
56,194.4230 AVAX |
60.9800 EUR |
57.5700 EUR |
63.1300 EUR |
62.1900 EUR |
| 2022-01-30 |
61.3600 EUR |
42,553.2370 AVAX |
64.6400 EUR |
60.0700 EUR |
65.0800 EUR |
61.3600 EUR |
| 2022-01-29 |
64.3300 EUR |
45,423.9160 AVAX |
60.1900 EUR |
60.0900 EUR |
66.0800 EUR |
64.3300 EUR |
| 2022-01-28 |
60.1900 EUR |
39,044.0300 AVAX |
57.9600 EUR |
55.5200 EUR |
60.5700 EUR |
60.1900 EUR |
| 2022-01-27 |
57.7900 EUR |
45,036.7480 AVAX |
58.5100 EUR |
54.6200 EUR |
60.9700 EUR |
57.7900 EUR |
| 2022-01-26 |
59.0800 EUR |
98,223.1490 AVAX |
60.3300 EUR |
57.2700 EUR |
65.4300 EUR |
59.0800 EUR |
| 2022-01-25 |
60.0500 EUR |
60,228.2730 AVAX |
55.5900 EUR |
54.5300 EUR |
62.5900 EUR |
60.0500 EUR |
| 2022-01-24 |
55.5500 EUR |
102,925.5120 AVAX |
57.1800 EUR |
48.8800 EUR |
57.2300 EUR |
55.5500 EUR |
| 2022-01-23 |
56.9200 EUR |
93,881.1360 AVAX |
52.7900 EUR |
52.1900 EUR |
59.1600 EUR |
56.9200 EUR |
| 2022-01-22 |
52.7600 EUR |
137,495.8750 AVAX |
58.2800 EUR |
46.7100 EUR |
59.6300 EUR |
52.7600 EUR |
| 2022-01-21 |
58.3300 EUR |
95,554.3430 AVAX |
70.0800 EUR |
56.5400 EUR |
71.0900 EUR |
58.3300 EUR |
| 2022-01-20 |
69.9900 EUR |
34,601.0420 AVAX |
73.0200 EUR |
69.8900 EUR |
77.4100 EUR |
69.9900 EUR |
| 2022-01-19 |
73.3500 EUR |
16,984.6060 AVAX |
76.0900 EUR |
71.5600 EUR |
76.3100 EUR |
73.3500 EUR |
| 2022-01-18 |
76.6400 EUR |
16,442.3690 AVAX |
76.0500 EUR |
73.7000 EUR |
76.7100 EUR |
76.6400 EUR |
| 2022-01-17 |
76.1200 EUR |
23,508.8610 AVAX |
81.0100 EUR |
74.9100 EUR |
81.0800 EUR |
76.1200 EUR |
| 2022-01-16 |
81.1500 EUR |
12,984.4290 AVAX |
81.6000 EUR |
80.6400 EUR |
83.2300 EUR |
81.1500 EUR |
| 2022-01-15 |
82.1000 EUR |
12,996.0570 AVAX |
79.0500 EUR |
78.5600 EUR |
82.8200 EUR |
82.1000 EUR |
| 2022-01-14 |
79.2300 EUR |
27,366.0460 AVAX |
78.4300 EUR |
76.2700 EUR |
79.9500 EUR |
79.2300 EUR |
| 2022-01-13 |
78.5800 EUR |
36,982.4590 AVAX |
83.7800 EUR |
78.0200 EUR |
84.8500 EUR |
78.5800 EUR |
| 2022-01-12 |
84.0800 EUR |
61,951.3070 AVAX |
79.0400 EUR |
78.2300 EUR |
85.1300 EUR |
84.0800 EUR |