Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
19.1800 EUR |
13,760.0460 AVAX |
18.9800 EUR |
18.8300 EUR |
19.2500 EUR |
19.1800 EUR |
| 2022-09-03 |
18.8400 EUR |
8,766.8390 AVAX |
18.9400 EUR |
18.6600 EUR |
19.1000 EUR |
18.8400 EUR |
| 2022-09-02 |
18.9300 EUR |
21,949.5620 AVAX |
19.4100 EUR |
18.7800 EUR |
19.6500 EUR |
18.9300 EUR |
| 2022-09-01 |
19.4100 EUR |
33,935.9250 AVAX |
19.0800 EUR |
18.4600 EUR |
19.5600 EUR |
19.4100 EUR |
| 2022-08-31 |
19.0600 EUR |
33,322.8200 AVAX |
19.4100 EUR |
18.9200 EUR |
19.9800 EUR |
19.0600 EUR |
| 2022-08-30 |
19.4200 EUR |
46,007.2630 AVAX |
19.2500 EUR |
18.8500 EUR |
20.5400 EUR |
19.4200 EUR |
| 2022-08-29 |
19.3500 EUR |
56,427.4980 AVAX |
18.6500 EUR |
17.6200 EUR |
19.3900 EUR |
19.3500 EUR |
| 2022-08-28 |
18.5900 EUR |
22,229.5710 AVAX |
20.1400 EUR |
18.2000 EUR |
20.5600 EUR |
18.5900 EUR |
| 2022-08-27 |
20.1500 EUR |
21,617.6630 AVAX |
20.6700 EUR |
19.8800 EUR |
20.9800 EUR |
20.1500 EUR |
| 2022-08-26 |
20.7100 EUR |
31,426.8600 AVAX |
23.0100 EUR |
20.6400 EUR |
23.1500 EUR |
20.7100 EUR |
| 2022-08-25 |
23.0800 EUR |
34,852.7790 AVAX |
23.1200 EUR |
22.7700 EUR |
23.6600 EUR |
23.0800 EUR |
| 2022-08-24 |
23.0900 EUR |
14,668.9810 AVAX |
23.6000 EUR |
22.9400 EUR |
23.7100 EUR |
23.0900 EUR |
| 2022-08-23 |
23.6800 EUR |
27,660.3500 AVAX |
22.6800 EUR |
22.0100 EUR |
23.7600 EUR |
23.6800 EUR |
| 2022-08-22 |
22.3400 EUR |
22,587.9560 AVAX |
22.8500 EUR |
21.6200 EUR |
22.9000 EUR |
22.3400 EUR |
| 2022-08-21 |
23.0700 EUR |
27,640.0400 AVAX |
22.2200 EUR |
22.0700 EUR |
23.4300 EUR |
23.0700 EUR |
| 2022-08-20 |
22.1100 EUR |
39,878.9530 AVAX |
22.4800 EUR |
21.5500 EUR |
23.0000 EUR |
22.1100 EUR |
| 2022-08-19 |
22.5200 EUR |
60,642.6870 AVAX |
23.9600 EUR |
21.1900 EUR |
24.2200 EUR |
22.5200 EUR |
| 2022-08-18 |
24.6700 EUR |
20,969.6110 AVAX |
25.0900 EUR |
24.6700 EUR |
25.8600 EUR |
24.6700 EUR |
| 2022-08-17 |
24.9900 EUR |
46,854.4140 AVAX |
26.6800 EUR |
24.8700 EUR |
27.7500 EUR |
24.9900 EUR |
| 2022-08-16 |
26.7200 EUR |
32,070.9030 AVAX |
27.4300 EUR |
26.5200 EUR |
28.0200 EUR |
26.7200 EUR |
| 2022-08-15 |
27.1300 EUR |
49,001.5280 AVAX |
27.4800 EUR |
26.6600 EUR |
28.5800 EUR |
27.1300 EUR |
| 2022-08-14 |
27.4800 EUR |
36,982.8850 AVAX |
28.4300 EUR |
27.1600 EUR |
29.1000 EUR |
27.4800 EUR |
| 2022-08-13 |
28.3900 EUR |
42,894.1790 AVAX |
28.5600 EUR |
28.1900 EUR |
29.5600 EUR |
28.3900 EUR |
| 2022-08-12 |
28.6500 EUR |
47,683.3600 AVAX |
27.6900 EUR |
27.2300 EUR |
28.6900 EUR |
28.6500 EUR |
| 2022-08-11 |
27.8800 EUR |
52,510.2920 AVAX |
28.3000 EUR |
27.7200 EUR |
29.1400 EUR |
27.8800 EUR |
| 2022-08-10 |
28.1700 EUR |
67,420.9440 AVAX |
26.7900 EUR |
26.0700 EUR |
29.2300 EUR |
28.1700 EUR |
| 2022-08-09 |
26.9900 EUR |
58,547.0050 AVAX |
27.3800 EUR |
26.3900 EUR |
28.2200 EUR |
26.9900 EUR |
| 2022-08-08 |
27.3800 EUR |
48,354.3000 AVAX |
27.4000 EUR |
27.1200 EUR |
30.2700 EUR |
27.3800 EUR |
| 2022-08-07 |
27.4100 EUR |
60,098.5290 AVAX |
26.1100 EUR |
25.3800 EUR |
27.9800 EUR |
27.4100 EUR |
| 2022-08-06 |
26.0700 EUR |
65,838.4500 AVAX |
24.4900 EUR |
24.2600 EUR |
26.4100 EUR |
26.0700 EUR |
| 2022-08-05 |
24.4300 EUR |
32,452.1760 AVAX |
22.8500 EUR |
22.6000 EUR |
24.4600 EUR |
24.4300 EUR |
| 2022-08-04 |
22.8600 EUR |
56,343.1270 AVAX |
22.6400 EUR |
22.3700 EUR |
23.5900 EUR |
22.8600 EUR |
| 2022-08-03 |
22.6600 EUR |
30,690.8780 AVAX |
22.5000 EUR |
21.9300 EUR |
23.7400 EUR |
22.6600 EUR |
| 2022-08-02 |
22.8100 EUR |
26,217.2120 AVAX |
23.0200 EUR |
21.6900 EUR |
23.5100 EUR |
22.8100 EUR |
| 2022-08-01 |
23.0100 EUR |
22,492.5390 AVAX |
23.2400 EUR |
22.4300 EUR |
23.7600 EUR |
23.0100 EUR |
| 2022-07-31 |
23.1800 EUR |
16,504.0310 AVAX |
23.7100 EUR |
23.0700 EUR |
24.6900 EUR |
23.1800 EUR |
| 2022-07-30 |
23.9400 EUR |
28,814.2770 AVAX |
24.0600 EUR |
23.4000 EUR |
25.2400 EUR |
23.9400 EUR |
| 2022-07-29 |
24.4200 EUR |
53,807.1760 AVAX |
23.8000 EUR |
23.0600 EUR |
24.9600 EUR |
24.4200 EUR |
| 2022-07-28 |
23.7300 EUR |
54,868.7390 AVAX |
22.9900 EUR |
22.1300 EUR |
24.2300 EUR |
23.7300 EUR |
| 2022-07-27 |
22.8300 EUR |
52,830.8910 AVAX |
20.4100 EUR |
19.9600 EUR |
22.9200 EUR |
22.8300 EUR |
| 2022-07-26 |
20.0800 EUR |
47,988.8460 AVAX |
20.4600 EUR |
19.3200 EUR |
20.6100 EUR |
20.0800 EUR |
| 2022-07-25 |
21.0900 EUR |
30,739.4210 AVAX |
23.3600 EUR |
20.8000 EUR |
23.3700 EUR |
21.0900 EUR |
| 2022-07-24 |
23.3900 EUR |
15,208.1370 AVAX |
23.3200 EUR |
22.8000 EUR |
23.9600 EUR |
23.3900 EUR |
| 2022-07-23 |
23.2200 EUR |
18,041.9660 AVAX |
23.1300 EUR |
22.3900 EUR |
24.1500 EUR |
23.2200 EUR |
| 2022-07-22 |
23.2300 EUR |
35,692.6340 AVAX |
24.4100 EUR |
23.1200 EUR |
25.1300 EUR |
23.2300 EUR |
| 2022-07-21 |
24.5800 EUR |
45,436.9760 AVAX |
23.2000 EUR |
22.1900 EUR |
25.0100 EUR |
24.5800 EUR |
| 2022-07-20 |
23.4000 EUR |
59,988.2910 AVAX |
24.2100 EUR |
22.9900 EUR |
25.7400 EUR |
23.4000 EUR |
| 2022-07-19 |
24.1800 EUR |
94,021.4750 AVAX |
23.6200 EUR |
22.5900 EUR |
25.7000 EUR |
24.1800 EUR |
| 2022-07-18 |
23.7300 EUR |
75,227.0700 AVAX |
20.5300 EUR |
20.5300 EUR |
23.9400 EUR |
23.7300 EUR |
| 2022-07-17 |
20.4400 EUR |
27,970.7310 AVAX |
21.1800 EUR |
20.4400 EUR |
21.9100 EUR |
20.4400 EUR |