Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2023-01-10 11.8300 EUR 21,198.6730 AVAX 11.4000 EUR 11.2100 EUR 12.0500 EUR 11.8300 EUR
2023-01-09 11.3900 EUR 34,531.8500 AVAX 11.3700 EUR 11.2600 EUR 11.8100 EUR 11.3900 EUR
2023-01-08 11.3600 EUR 7,751.6170 AVAX 11.0400 EUR 10.8900 EUR 11.4000 EUR 11.3600 EUR
2023-01-07 10.9700 EUR 2,557.2780 AVAX 11.0700 EUR 10.9500 EUR 11.1400 EUR 10.9700 EUR
2023-01-06 11.0600 EUR 12,253.9860 AVAX 11.1500 EUR 10.8100 EUR 11.2100 EUR 11.0600 EUR
2023-01-05 11.2000 EUR 10,567.1410 AVAX 11.4000 EUR 11.1200 EUR 11.4800 EUR 11.2000 EUR
2023-01-04 11.3800 EUR 26,779.7080 AVAX 10.8100 EUR 10.7600 EUR 11.6000 EUR 11.3800 EUR
2023-01-03 10.7500 EUR 13,615.6450 AVAX 10.4500 EUR 10.3600 EUR 10.9500 EUR 10.7500 EUR
2023-01-02 10.4700 EUR 20,764.3290 AVAX 10.1600 EUR 10.0000 EUR 10.5500 EUR 10.4700 EUR
2023-01-01 10.1500 EUR 9,135.2690 AVAX 10.1700 EUR 9.9400 EUR 10.2100 EUR 10.1500 EUR
2022-12-31 10.1700 EUR 8,185.2670 AVAX 10.1300 EUR 10.1200 EUR 10.3300 EUR 10.1700 EUR
2022-12-30 10.1600 EUR 30,129.6740 AVAX 10.2700 EUR 9.9000 EUR 10.2900 EUR 10.1600 EUR
2022-12-29 10.3100 EUR 16,940.6940 AVAX 10.5100 EUR 9.9500 EUR 10.5500 EUR 10.3100 EUR
2022-12-28 10.5300 EUR 6,184.2090 AVAX 10.9500 EUR 10.4400 EUR 10.9500 EUR 10.5300 EUR
2022-12-27 10.9300 EUR 5,404.0050 AVAX 11.0300 EUR 10.8400 EUR 11.0600 EUR 10.9300 EUR
2022-12-26 10.9900 EUR 4,702.6090 AVAX 10.9600 EUR 10.8700 EUR 11.0700 EUR 10.9900 EUR
2022-12-25 10.9800 EUR 7,286.6350 AVAX 10.9700 EUR 10.8300 EUR 11.0300 EUR 10.9800 EUR
2022-12-24 10.9500 EUR 4,948.4180 AVAX 11.0900 EUR 10.9500 EUR 11.1200 EUR 10.9500 EUR
2022-12-23 11.0700 EUR 12,621.7610 AVAX 11.1900 EUR 11.0100 EUR 11.2000 EUR 11.0700 EUR
2022-12-22 11.1400 EUR 4,389.9890 AVAX 11.0300 EUR 10.8000 EUR 11.1700 EUR 11.1400 EUR
2022-12-21 11.0100 EUR 5,994.1490 AVAX 11.2700 EUR 10.9500 EUR 11.2700 EUR 11.0100 EUR
2022-12-20 11.2600 EUR 15,828.2480 AVAX 10.7500 EUR 10.6900 EUR 11.3100 EUR 11.2600 EUR
2022-12-19 10.6600 EUR 13,530.2620 AVAX 11.2400 EUR 10.5000 EUR 11.4000 EUR 10.6600 EUR
2022-12-18 11.3000 EUR 9,203.0080 AVAX 11.2600 EUR 11.1400 EUR 11.3500 EUR 11.3000 EUR
2022-12-17 11.2600 EUR 29,977.7650 AVAX 11.1500 EUR 10.8900 EUR 11.3300 EUR 11.2600 EUR
2022-12-16 11.1900 EUR 24,641.1430 AVAX 12.3200 EUR 10.9700 EUR 12.4700 EUR 11.1900 EUR
2022-12-15 12.4100 EUR 11,936.1120 AVAX 12.8700 EUR 12.3000 EUR 13.0100 EUR 12.4100 EUR
2022-12-14 12.8500 EUR 24,797.8140 AVAX 12.9600 EUR 12.7200 EUR 13.2800 EUR 12.8500 EUR
2022-12-13 12.9000 EUR 43,139.1450 AVAX 12.3600 EUR 11.9100 EUR 13.4700 EUR 12.9000 EUR
2022-12-12 12.3300 EUR 19,971.9940 AVAX 12.2900 EUR 11.9200 EUR 12.3900 EUR 12.3300 EUR
2022-12-11 12.3900 EUR 2,881.0820 AVAX 12.7900 EUR 12.3500 EUR 12.8000 EUR 12.3900 EUR
2022-12-10 12.7900 EUR 3,147.0890 AVAX 12.7300 EUR 12.6600 EUR 12.8800 EUR 12.7900 EUR
2022-12-09 12.7500 EUR 9,430.0590 AVAX 12.7400 EUR 12.6700 EUR 12.8900 EUR 12.7500 EUR
2022-12-08 12.6800 EUR 7,096.8760 AVAX 12.6500 EUR 12.4400 EUR 12.7900 EUR 12.6800 EUR
2022-12-07 12.5700 EUR 11,386.1570 AVAX 13.0700 EUR 12.4200 EUR 13.0900 EUR 12.5700 EUR
2022-12-06 12.9400 EUR 16,791.9770 AVAX 12.9300 EUR 12.8000 EUR 13.0500 EUR 12.9400 EUR
2022-12-05 12.9500 EUR 29,244.6360 AVAX 13.2500 EUR 12.8000 EUR 13.6000 EUR 12.9500 EUR
2022-12-04 13.1900 EUR 18,724.8520 AVAX 12.8500 EUR 12.8400 EUR 13.1900 EUR 13.1900 EUR
2022-12-03 12.8500 EUR 39,040.0970 AVAX 12.8900 EUR 12.6300 EUR 13.2000 EUR 12.8500 EUR
2022-12-02 12.9000 EUR 41,213.3670 AVAX 12.2700 EUR 12.1800 EUR 12.9800 EUR 12.9000 EUR
2022-12-01 12.2300 EUR 22,326.8430 AVAX 12.6600 EUR 12.1600 EUR 12.7800 EUR 12.2300 EUR
2022-11-30 12.5800 EUR 24,089.4030 AVAX 12.1100 EUR 12.0700 EUR 12.7100 EUR 12.5800 EUR
2022-11-29 12.0800 EUR 23,056.1830 AVAX 12.0100 EUR 11.8500 EUR 12.2400 EUR 12.0800 EUR
2022-11-28 12.0200 EUR 21,475.9350 AVAX 12.4400 EUR 11.5800 EUR 12.5000 EUR 12.0200 EUR
2022-11-27 12.3800 EUR 13,298.4040 AVAX 12.2900 EUR 12.2000 EUR 12.7300 EUR 12.3800 EUR
2022-11-26 12.1900 EUR 14,127.9820 AVAX 12.3500 EUR 12.1400 EUR 12.7100 EUR 12.1900 EUR
2022-11-25 12.3500 EUR 16,924.7820 AVAX 12.3800 EUR 12.0100 EUR 12.5300 EUR 12.3500 EUR
2022-11-24 12.3900 EUR 22,077.1230 AVAX 12.5500 EUR 12.2400 EUR 12.8300 EUR 12.3900 EUR
2022-11-23 12.4000 EUR 43,983.1280 AVAX 12.0300 EUR 11.9700 EUR 12.4800 EUR 12.4000 EUR
2022-11-22 11.9300 EUR 31,112.5720 AVAX 11.5300 EUR 11.1300 EUR 12.0300 EUR 11.9300 EUR