Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Date Price Volume Open Low High Close
2022-09-25 17.8600 EUR 31,153.3250 AVAX 18.1400 EUR 17.7200 EUR 18.4300 EUR 17.8600 EUR
2022-09-24 18.1600 EUR 28,969.0160 AVAX 18.5300 EUR 18.1000 EUR 18.7600 EUR 18.1600 EUR
2022-09-23 18.5200 EUR 49,583.3200 AVAX 18.0400 EUR 17.6300 EUR 18.6600 EUR 18.5200 EUR
2022-09-22 18.0400 EUR 31,472.7980 AVAX 16.8300 EUR 16.7000 EUR 18.1600 EUR 18.0400 EUR
2022-09-21 16.7700 EUR 79,675.7560 AVAX 16.6900 EUR 16.4700 EUR 18.1300 EUR 16.7700 EUR
2022-09-20 16.7200 EUR 53,229.4880 AVAX 17.2600 EUR 16.6300 EUR 17.3600 EUR 16.7200 EUR
2022-09-19 17.2700 EUR 28,301.3110 AVAX 16.6400 EUR 16.4000 EUR 17.3800 EUR 17.2700 EUR
2022-09-18 16.8600 EUR 43,050.4610 AVAX 18.4300 EUR 16.2500 EUR 18.7600 EUR 16.8600 EUR
2022-09-17 18.4600 EUR 9,566.7910 AVAX 18.0600 EUR 18.0600 EUR 18.5700 EUR 18.4600 EUR
2022-09-16 18.0300 EUR 25,035.5520 AVAX 18.2500 EUR 17.5600 EUR 18.3100 EUR 18.0300 EUR
2022-09-15 18.2100 EUR 58,596.3390 AVAX 19.1500 EUR 18.1200 EUR 19.4400 EUR 18.2100 EUR
2022-09-14 19.0900 EUR 35,801.4670 AVAX 18.8500 EUR 18.4800 EUR 19.3300 EUR 19.0900 EUR
2022-09-13 18.8900 EUR 65,548.3450 AVAX 21.1500 EUR 18.8200 EUR 21.4800 EUR 18.8900 EUR
2022-09-12 21.0100 EUR 61,451.5560 AVAX 20.5600 EUR 19.9200 EUR 21.6400 EUR 21.0100 EUR
2022-09-11 20.3600 EUR 31,691.1190 AVAX 20.3600 EUR 19.8500 EUR 20.8400 EUR 20.3600 EUR
2022-09-10 20.5000 EUR 24,719.5830 AVAX 20.2400 EUR 19.9300 EUR 21.0500 EUR 20.5000 EUR
2022-09-09 20.2900 EUR 41,842.6320 AVAX 19.1300 EUR 19.1300 EUR 20.3800 EUR 20.2900 EUR
2022-09-08 19.0900 EUR 46,122.0590 AVAX 19.0300 EUR 18.4800 EUR 19.2000 EUR 19.0900 EUR
2022-09-07 19.0800 EUR 44,141.6520 AVAX 18.4100 EUR 18.0700 EUR 19.3000 EUR 19.0800 EUR
2022-09-06 18.5400 EUR 58,163.4620 AVAX 19.5600 EUR 18.3500 EUR 20.5600 EUR 18.5400 EUR
2022-09-05 19.0600 EUR 17,685.1590 AVAX 19.2000 EUR 18.5800 EUR 19.2900 EUR 19.0600 EUR
2022-09-04 19.1800 EUR 13,760.0460 AVAX 18.9800 EUR 18.8300 EUR 19.2500 EUR 19.1800 EUR
2022-09-03 18.8400 EUR 8,766.8390 AVAX 18.9400 EUR 18.6600 EUR 19.1000 EUR 18.8400 EUR
2022-09-02 18.9300 EUR 21,949.5620 AVAX 19.4100 EUR 18.7800 EUR 19.6500 EUR 18.9300 EUR
2022-09-01 19.4100 EUR 33,935.9250 AVAX 19.0800 EUR 18.4600 EUR 19.5600 EUR 19.4100 EUR
2022-08-31 19.0600 EUR 33,322.8200 AVAX 19.4100 EUR 18.9200 EUR 19.9800 EUR 19.0600 EUR
2022-08-30 19.4200 EUR 46,007.2630 AVAX 19.2500 EUR 18.8500 EUR 20.5400 EUR 19.4200 EUR
2022-08-29 19.3500 EUR 56,427.4980 AVAX 18.6500 EUR 17.6200 EUR 19.3900 EUR 19.3500 EUR
2022-08-28 18.5900 EUR 22,229.5710 AVAX 20.1400 EUR 18.2000 EUR 20.5600 EUR 18.5900 EUR
2022-08-27 20.1500 EUR 21,617.6630 AVAX 20.6700 EUR 19.8800 EUR 20.9800 EUR 20.1500 EUR
2022-08-26 20.7100 EUR 31,426.8600 AVAX 23.0100 EUR 20.6400 EUR 23.1500 EUR 20.7100 EUR
2022-08-25 23.0800 EUR 34,852.7790 AVAX 23.1200 EUR 22.7700 EUR 23.6600 EUR 23.0800 EUR
2022-08-24 23.0900 EUR 14,668.9810 AVAX 23.6000 EUR 22.9400 EUR 23.7100 EUR 23.0900 EUR
2022-08-23 23.6800 EUR 27,660.3500 AVAX 22.6800 EUR 22.0100 EUR 23.7600 EUR 23.6800 EUR
2022-08-22 22.3400 EUR 22,587.9560 AVAX 22.8500 EUR 21.6200 EUR 22.9000 EUR 22.3400 EUR
2022-08-21 23.0700 EUR 27,640.0400 AVAX 22.2200 EUR 22.0700 EUR 23.4300 EUR 23.0700 EUR
2022-08-20 22.1100 EUR 39,878.9530 AVAX 22.4800 EUR 21.5500 EUR 23.0000 EUR 22.1100 EUR
2022-08-19 22.5200 EUR 60,642.6870 AVAX 23.9600 EUR 21.1900 EUR 24.2200 EUR 22.5200 EUR
2022-08-18 24.6700 EUR 20,969.6110 AVAX 25.0900 EUR 24.6700 EUR 25.8600 EUR 24.6700 EUR
2022-08-17 24.9900 EUR 46,854.4140 AVAX 26.6800 EUR 24.8700 EUR 27.7500 EUR 24.9900 EUR
2022-08-16 26.7200 EUR 32,070.9030 AVAX 27.4300 EUR 26.5200 EUR 28.0200 EUR 26.7200 EUR
2022-08-15 27.1300 EUR 49,001.5280 AVAX 27.4800 EUR 26.6600 EUR 28.5800 EUR 27.1300 EUR
2022-08-14 27.4800 EUR 36,982.8850 AVAX 28.4300 EUR 27.1600 EUR 29.1000 EUR 27.4800 EUR
2022-08-13 28.3900 EUR 42,894.1790 AVAX 28.5600 EUR 28.1900 EUR 29.5600 EUR 28.3900 EUR
2022-08-12 28.6500 EUR 47,683.3600 AVAX 27.6900 EUR 27.2300 EUR 28.6900 EUR 28.6500 EUR
2022-08-11 27.8800 EUR 52,510.2920 AVAX 28.3000 EUR 27.7200 EUR 29.1400 EUR 27.8800 EUR
2022-08-10 28.1700 EUR 67,420.9440 AVAX 26.7900 EUR 26.0700 EUR 29.2300 EUR 28.1700 EUR
2022-08-09 26.9900 EUR 58,547.0050 AVAX 27.3800 EUR 26.3900 EUR 28.2200 EUR 26.9900 EUR
2022-08-08 27.3800 EUR 48,354.3000 AVAX 27.4000 EUR 27.1200 EUR 30.2700 EUR 27.3800 EUR
2022-08-07 27.4100 EUR 60,098.5290 AVAX 26.1100 EUR 25.3800 EUR 27.9800 EUR 27.4100 EUR