Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
41.3000 EUR |
59,302.3020 AVAX |
45.6500 EUR |
41.0700 EUR |
45.8800 EUR |
41.3000 EUR |
| 2024-12-17 |
45.7200 EUR |
23,801.7300 AVAX |
46.4900 EUR |
45.3100 EUR |
48.3700 EUR |
45.7200 EUR |
| 2024-12-16 |
46.5300 EUR |
34,229.4540 AVAX |
48.1900 EUR |
46.0000 EUR |
49.2500 EUR |
46.5300 EUR |
| 2024-12-15 |
48.1900 EUR |
16,457.0550 AVAX |
47.3100 EUR |
45.7500 EUR |
48.7200 EUR |
48.1900 EUR |
| 2024-12-14 |
47.3300 EUR |
19,642.0770 AVAX |
50.2000 EUR |
47.0300 EUR |
51.2200 EUR |
47.3300 EUR |
| 2024-12-13 |
50.2500 EUR |
19,855.6500 AVAX |
50.8100 EUR |
48.3800 EUR |
51.5000 EUR |
50.2500 EUR |
| 2024-12-12 |
50.7900 EUR |
35,487.8770 AVAX |
46.1300 EUR |
45.9200 EUR |
52.6900 EUR |
50.7900 EUR |
| 2024-12-11 |
46.1200 EUR |
22,698.0020 AVAX |
42.4400 EUR |
40.7500 EUR |
46.1200 EUR |
46.1200 EUR |
| 2024-12-10 |
42.4100 EUR |
22,701.8250 AVAX |
42.7100 EUR |
39.3300 EUR |
44.1600 EUR |
42.4100 EUR |
| 2024-12-09 |
42.6500 EUR |
41,689.8300 AVAX |
51.0400 EUR |
38.0900 EUR |
51.2200 EUR |
42.6500 EUR |
| 2024-12-08 |
51.1100 EUR |
13,885.4140 AVAX |
48.7800 EUR |
47.6900 EUR |
51.4700 EUR |
51.1100 EUR |
| 2024-12-07 |
48.8100 EUR |
7,060.4320 AVAX |
49.6700 EUR |
48.5300 EUR |
50.2400 EUR |
48.8100 EUR |
| 2024-12-06 |
49.6700 EUR |
45,273.0740 AVAX |
47.5600 EUR |
46.9000 EUR |
50.6900 EUR |
49.6700 EUR |
| 2024-12-05 |
47.6300 EUR |
66,560.9480 AVAX |
50.1800 EUR |
46.4000 EUR |
50.6900 EUR |
47.6300 EUR |
| 2024-12-04 |
50.1900 EUR |
83,929.2110 AVAX |
48.5100 EUR |
48.3900 EUR |
53.0300 EUR |
50.1900 EUR |
| 2024-12-03 |
48.4600 EUR |
54,000.9050 AVAX |
49.8300 EUR |
45.4500 EUR |
51.3000 EUR |
48.4600 EUR |
| 2024-12-02 |
49.7800 EUR |
63,699.0540 AVAX |
42.7500 EUR |
42.7100 EUR |
49.9800 EUR |
49.7800 EUR |
| 2024-12-01 |
42.7400 EUR |
16,169.3140 AVAX |
42.3100 EUR |
41.2900 EUR |
43.3600 EUR |
42.7400 EUR |
| 2024-11-30 |
42.3400 EUR |
10,229.8210 AVAX |
42.2700 EUR |
41.3200 EUR |
43.6600 EUR |
42.3400 EUR |
| 2024-11-29 |
42.4100 EUR |
15,948.1830 AVAX |
40.5700 EUR |
40.2900 EUR |
42.6100 EUR |
42.4100 EUR |
| 2024-11-28 |
40.5600 EUR |
15,205.6530 AVAX |
41.2100 EUR |
39.4600 EUR |
41.8500 EUR |
40.5600 EUR |
| 2024-11-27 |
41.6800 EUR |
21,291.8580 AVAX |
40.7100 EUR |
40.0200 EUR |
42.3000 EUR |
41.6800 EUR |
| 2024-11-26 |
40.8200 EUR |
45,252.0110 AVAX |
39.5200 EUR |
36.5800 EUR |
41.2900 EUR |
40.8200 EUR |
| 2024-11-25 |
39.5400 EUR |
58,433.9560 AVAX |
40.0300 EUR |
38.2500 EUR |
45.7900 EUR |
39.5400 EUR |
| 2024-11-24 |
40.1000 EUR |
24,512.2830 AVAX |
39.5300 EUR |
36.3900 EUR |
41.2200 EUR |
40.1000 EUR |
| 2024-11-23 |
39.5700 EUR |
49,139.2500 AVAX |
41.3500 EUR |
38.8300 EUR |
43.2000 EUR |
39.5700 EUR |
| 2024-11-22 |
41.3300 EUR |
84,889.4550 AVAX |
34.0900 EUR |
33.4700 EUR |
41.7500 EUR |
41.3300 EUR |
| 2024-11-21 |
34.0100 EUR |
65,927.7400 AVAX |
31.7600 EUR |
30.7100 EUR |
34.4300 EUR |
34.0100 EUR |
| 2024-11-20 |
31.7900 EUR |
20,404.5890 AVAX |
32.2900 EUR |
31.1200 EUR |
33.8600 EUR |
31.7900 EUR |
| 2024-11-19 |
32.3100 EUR |
25,996.0990 AVAX |
33.4500 EUR |
31.6800 EUR |
33.7000 EUR |
32.3100 EUR |
| 2024-11-18 |
33.5000 EUR |
22,528.4550 AVAX |
32.7700 EUR |
32.2700 EUR |
34.2300 EUR |
33.5000 EUR |
| 2024-11-17 |
32.8700 EUR |
17,607.6560 AVAX |
33.1800 EUR |
31.3800 EUR |
35.2400 EUR |
32.8700 EUR |
| 2024-11-16 |
33.2200 EUR |
16,498.5510 AVAX |
31.2800 EUR |
31.1200 EUR |
33.8100 EUR |
33.2200 EUR |
| 2024-11-15 |
31.3000 EUR |
34,164.8010 AVAX |
29.6300 EUR |
29.0400 EUR |
31.5100 EUR |
31.3000 EUR |
| 2024-11-14 |
29.6200 EUR |
43,921.2780 AVAX |
31.2400 EUR |
29.2100 EUR |
32.8500 EUR |
29.6200 EUR |
| 2024-11-13 |
31.2500 EUR |
50,144.8070 AVAX |
31.7600 EUR |
29.3100 EUR |
33.0500 EUR |
31.2500 EUR |
| 2024-11-12 |
31.8100 EUR |
70,095.5220 AVAX |
33.1100 EUR |
29.8200 EUR |
35.1900 EUR |
31.8100 EUR |
| 2024-11-11 |
33.1300 EUR |
44,200.8400 AVAX |
29.6500 EUR |
28.4900 EUR |
33.1700 EUR |
33.1300 EUR |
| 2024-11-10 |
29.6900 EUR |
60,771.1250 AVAX |
28.3700 EUR |
27.5200 EUR |
30.9900 EUR |
29.6900 EUR |
| 2024-11-09 |
28.3900 EUR |
13,365.1970 AVAX |
26.8700 EUR |
26.6200 EUR |
28.4500 EUR |
28.3900 EUR |
| 2024-11-08 |
26.8700 EUR |
29,372.0190 AVAX |
25.4000 EUR |
25.2100 EUR |
26.8700 EUR |
26.8700 EUR |
| 2024-11-07 |
25.3700 EUR |
10,912.1630 AVAX |
25.1500 EUR |
24.5600 EUR |
26.0200 EUR |
25.3700 EUR |
| 2024-11-06 |
25.1400 EUR |
67,347.1440 AVAX |
21.9600 EUR |
21.9600 EUR |
25.4000 EUR |
25.1400 EUR |
| 2024-11-05 |
21.9400 EUR |
9,342.6280 AVAX |
20.8900 EUR |
20.7700 EUR |
22.4100 EUR |
21.9400 EUR |
| 2024-11-04 |
20.9000 EUR |
8,629.5810 AVAX |
21.6900 EUR |
20.5500 EUR |
21.9600 EUR |
20.9000 EUR |
| 2024-11-03 |
21.6700 EUR |
13,714.3980 AVAX |
22.3100 EUR |
20.9000 EUR |
22.3600 EUR |
21.6700 EUR |
| 2024-11-02 |
22.2700 EUR |
5,795.8390 AVAX |
22.9200 EUR |
22.1600 EUR |
23.0600 EUR |
22.2700 EUR |
| 2024-11-01 |
22.9200 EUR |
13,724.6890 AVAX |
22.9500 EUR |
22.4400 EUR |
23.6600 EUR |
22.9200 EUR |
| 2024-10-31 |
22.9900 EUR |
6,212.5610 AVAX |
24.1100 EUR |
22.6900 EUR |
24.1400 EUR |
22.9900 EUR |
| 2024-10-30 |
24.1100 EUR |
9,628.7410 AVAX |
24.8100 EUR |
23.9800 EUR |
24.8100 EUR |
24.1100 EUR |