Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
26.5800 EUR |
9,032.4720 AVAX |
26.1400 EUR |
25.8700 EUR |
26.8000 EUR |
26.5800 EUR |
| 2024-10-12 |
26.1400 EUR |
10,284.5440 AVAX |
25.1500 EUR |
25.0600 EUR |
26.8400 EUR |
26.1400 EUR |
| 2024-10-11 |
25.0800 EUR |
7,907.9580 AVAX |
23.6500 EUR |
23.5500 EUR |
25.1900 EUR |
25.0800 EUR |
| 2024-10-10 |
23.6600 EUR |
8,853.6230 AVAX |
23.5500 EUR |
22.9400 EUR |
24.0600 EUR |
23.6600 EUR |
| 2024-10-09 |
23.5600 EUR |
4,713.3360 AVAX |
24.0100 EUR |
23.4700 EUR |
24.3200 EUR |
23.5600 EUR |
| 2024-10-08 |
24.0200 EUR |
7,123.5380 AVAX |
24.2300 EUR |
23.7600 EUR |
24.7000 EUR |
24.0200 EUR |
| 2024-10-07 |
24.2400 EUR |
4,708.0980 AVAX |
24.5700 EUR |
24.2100 EUR |
25.2400 EUR |
24.2400 EUR |
| 2024-10-06 |
24.5300 EUR |
6,748.7760 AVAX |
23.2800 EUR |
23.2300 EUR |
24.6600 EUR |
24.5300 EUR |
| 2024-10-05 |
23.3900 EUR |
8,971.5690 AVAX |
23.9600 EUR |
22.8800 EUR |
24.0700 EUR |
23.3900 EUR |
| 2024-10-04 |
23.9200 EUR |
18,248.0550 AVAX |
22.3100 EUR |
22.1700 EUR |
24.1700 EUR |
23.9200 EUR |
| 2024-10-03 |
22.3500 EUR |
16,447.9530 AVAX |
22.9400 EUR |
21.7100 EUR |
23.2800 EUR |
22.3500 EUR |
| 2024-10-02 |
22.9300 EUR |
24,082.3870 AVAX |
23.3000 EUR |
22.7000 EUR |
24.1600 EUR |
22.9300 EUR |
| 2024-10-01 |
23.3200 EUR |
65,363.7010 AVAX |
24.9400 EUR |
22.6400 EUR |
26.0700 EUR |
23.3200 EUR |
| 2024-09-30 |
24.9100 EUR |
9,145.5860 AVAX |
26.0200 EUR |
24.7500 EUR |
26.0600 EUR |
24.9100 EUR |
| 2024-09-29 |
26.0200 EUR |
4,320.3610 AVAX |
26.2100 EUR |
25.3300 EUR |
26.3900 EUR |
26.0200 EUR |
| 2024-09-28 |
26.2800 EUR |
7,644.1340 AVAX |
27.3400 EUR |
26.0400 EUR |
27.5300 EUR |
26.2800 EUR |
| 2024-09-27 |
27.2400 EUR |
17,393.1640 AVAX |
26.1300 EUR |
25.9100 EUR |
27.5700 EUR |
27.2400 EUR |
| 2024-09-26 |
26.0900 EUR |
8,189.3660 AVAX |
24.5200 EUR |
24.2500 EUR |
26.3400 EUR |
26.0900 EUR |
| 2024-09-25 |
24.4600 EUR |
7,519.5160 AVAX |
25.3600 EUR |
24.4000 EUR |
25.3700 EUR |
24.4600 EUR |
| 2024-09-24 |
25.4400 EUR |
12,364.6810 AVAX |
24.5700 EUR |
24.1700 EUR |
25.5000 EUR |
25.4400 EUR |
| 2024-09-23 |
24.6800 EUR |
8,687.4470 AVAX |
24.4700 EUR |
23.8500 EUR |
25.2300 EUR |
24.6800 EUR |
| 2024-09-22 |
24.4600 EUR |
4,755.4440 AVAX |
24.9100 EUR |
23.7500 EUR |
24.9100 EUR |
24.4600 EUR |
| 2024-09-21 |
24.9000 EUR |
12,057.9270 AVAX |
24.7700 EUR |
24.2000 EUR |
25.1700 EUR |
24.9000 EUR |
| 2024-09-20 |
24.7700 EUR |
20,149.9990 AVAX |
24.0000 EUR |
23.7500 EUR |
25.7400 EUR |
24.7700 EUR |
| 2024-09-19 |
23.8800 EUR |
16,766.4820 AVAX |
22.2900 EUR |
22.2900 EUR |
24.0000 EUR |
23.8800 EUR |
| 2024-09-18 |
22.2300 EUR |
15,546.3950 AVAX |
21.3600 EUR |
20.5100 EUR |
22.2300 EUR |
22.2300 EUR |
| 2024-09-17 |
21.3900 EUR |
9,668.5740 AVAX |
21.1400 EUR |
20.8600 EUR |
22.0300 EUR |
21.3900 EUR |
| 2024-09-16 |
21.1300 EUR |
6,351.5860 AVAX |
21.4900 EUR |
20.8900 EUR |
21.7800 EUR |
21.1300 EUR |
| 2024-09-15 |
21.4900 EUR |
4,816.4110 AVAX |
22.8300 EUR |
21.4000 EUR |
22.8600 EUR |
21.4900 EUR |
| 2024-09-14 |
22.8600 EUR |
6,783.4890 AVAX |
22.5200 EUR |
22.2300 EUR |
23.1300 EUR |
22.8600 EUR |
| 2024-09-13 |
22.5400 EUR |
9,791.2450 AVAX |
21.7400 EUR |
21.3500 EUR |
22.6600 EUR |
22.5400 EUR |
| 2024-09-12 |
21.7300 EUR |
10,181.3990 AVAX |
21.1600 EUR |
21.1400 EUR |
21.9100 EUR |
21.7300 EUR |
| 2024-09-11 |
21.3000 EUR |
4,142.2320 AVAX |
22.0800 EUR |
20.8500 EUR |
22.2100 EUR |
21.3000 EUR |
| 2024-09-10 |
22.0800 EUR |
17,182.8050 AVAX |
21.5700 EUR |
21.3600 EUR |
22.3100 EUR |
22.0800 EUR |
| 2024-09-09 |
21.6500 EUR |
16,401.0030 AVAX |
21.0000 EUR |
20.9700 EUR |
22.1000 EUR |
21.6500 EUR |
| 2024-09-08 |
20.9500 EUR |
12,299.0070 AVAX |
19.6600 EUR |
19.6600 EUR |
21.2200 EUR |
20.9500 EUR |
| 2024-09-07 |
19.5500 EUR |
2,843.5030 AVAX |
19.1800 EUR |
19.0700 EUR |
19.8800 EUR |
19.5500 EUR |
| 2024-09-06 |
18.9100 EUR |
16,461.6030 AVAX |
19.2900 EUR |
18.7400 EUR |
19.9700 EUR |
18.9100 EUR |
| 2024-09-05 |
19.2600 EUR |
15,416.4300 AVAX |
19.7300 EUR |
19.1200 EUR |
19.9900 EUR |
19.2600 EUR |
| 2024-09-04 |
19.9000 EUR |
23,602.3590 AVAX |
19.3800 EUR |
18.6100 EUR |
20.1400 EUR |
19.9000 EUR |
| 2024-09-03 |
19.5600 EUR |
12,054.7380 AVAX |
20.1900 EUR |
19.5000 EUR |
20.5300 EUR |
19.5600 EUR |
| 2024-09-02 |
20.3000 EUR |
9,558.1010 AVAX |
19.4700 EUR |
19.4300 EUR |
20.3600 EUR |
20.3000 EUR |
| 2024-09-01 |
19.5000 EUR |
8,066.8170 AVAX |
20.6600 EUR |
19.4100 EUR |
20.6600 EUR |
19.5000 EUR |
| 2024-08-31 |
20.5700 EUR |
1,727.7630 AVAX |
21.1400 EUR |
20.3500 EUR |
21.1400 EUR |
20.5700 EUR |
| 2024-08-30 |
21.1000 EUR |
7,040.2510 AVAX |
20.5800 EUR |
20.1100 EUR |
21.2800 EUR |
21.1000 EUR |
| 2024-08-29 |
20.8000 EUR |
10,196.2370 AVAX |
21.1900 EUR |
20.7100 EUR |
22.2800 EUR |
20.8000 EUR |
| 2024-08-28 |
20.9000 EUR |
16,820.2000 AVAX |
21.4800 EUR |
20.9000 EUR |
22.3300 EUR |
20.9000 EUR |
| 2024-08-27 |
21.5800 EUR |
15,169.4220 AVAX |
23.3100 EUR |
21.5600 EUR |
23.9900 EUR |
21.5800 EUR |
| 2024-08-26 |
23.4200 EUR |
12,805.2930 AVAX |
24.2800 EUR |
23.2600 EUR |
24.3000 EUR |
23.4200 EUR |
| 2024-08-25 |
24.3000 EUR |
15,884.2180 AVAX |
24.1800 EUR |
23.3200 EUR |
24.7000 EUR |
24.3000 EUR |