Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
5.8200 USDT |
2,327.9390 AUCTION |
5.7800 USDT |
5.4700 USDT |
6.2200 USDT |
5.8200 USDT |
| 2023-02-05 |
5.7600 USDT |
6,655.0070 AUCTION |
5.6300 USDT |
5.5500 USDT |
7.1600 USDT |
5.7600 USDT |
| 2023-02-04 |
5.6500 USDT |
548.0720 AUCTION |
5.7300 USDT |
5.6500 USDT |
5.7300 USDT |
5.6500 USDT |
| 2023-02-03 |
5.7300 USDT |
600.2730 AUCTION |
5.6500 USDT |
5.4100 USDT |
5.7500 USDT |
5.7300 USDT |
| 2023-02-02 |
5.5700 USDT |
1,591.6000 AUCTION |
5.6300 USDT |
5.5700 USDT |
5.8500 USDT |
5.5700 USDT |
| 2023-02-01 |
5.5500 USDT |
1,351.1900 AUCTION |
5.3200 USDT |
5.2200 USDT |
5.6100 USDT |
5.5500 USDT |
| 2023-01-31 |
5.2600 USDT |
197.1780 AUCTION |
5.1500 USDT |
5.1500 USDT |
5.3000 USDT |
5.2600 USDT |
| 2023-01-30 |
5.1000 USDT |
546.1850 AUCTION |
5.6600 USDT |
5.0700 USDT |
5.6600 USDT |
5.1000 USDT |
| 2023-01-29 |
5.5900 USDT |
850.0600 AUCTION |
5.5400 USDT |
5.4400 USDT |
5.7500 USDT |
5.5900 USDT |
| 2023-01-28 |
5.5100 USDT |
1,650.9930 AUCTION |
5.4600 USDT |
5.4000 USDT |
6.1600 USDT |
5.5100 USDT |
| 2023-01-27 |
5.4300 USDT |
719.6850 AUCTION |
5.4000 USDT |
5.2700 USDT |
5.5200 USDT |
5.4300 USDT |
| 2023-01-26 |
5.3800 USDT |
605.1980 AUCTION |
5.3700 USDT |
5.2200 USDT |
5.4600 USDT |
5.3800 USDT |
| 2023-01-25 |
5.2700 USDT |
383.4590 AUCTION |
5.1300 USDT |
5.0200 USDT |
5.4200 USDT |
5.2700 USDT |
| 2023-01-24 |
5.0900 USDT |
1,443.4940 AUCTION |
5.3600 USDT |
5.0200 USDT |
5.5700 USDT |
5.0900 USDT |
| 2023-01-23 |
5.3600 USDT |
1,971.9650 AUCTION |
5.3600 USDT |
5.1900 USDT |
5.5200 USDT |
5.3600 USDT |
| 2023-01-22 |
5.2500 USDT |
3,520.4370 AUCTION |
5.0900 USDT |
5.0900 USDT |
5.7200 USDT |
5.2500 USDT |
| 2023-01-21 |
5.1100 USDT |
1,806.6200 AUCTION |
5.0500 USDT |
5.0000 USDT |
5.5100 USDT |
5.1100 USDT |
| 2023-01-20 |
5.0400 USDT |
359.6520 AUCTION |
4.7300 USDT |
4.6700 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-01-19 |
4.6900 USDT |
172.5280 AUCTION |
4.6300 USDT |
4.5800 USDT |
4.7700 USDT |
4.6900 USDT |
| 2023-01-18 |
4.6300 USDT |
1,180.4280 AUCTION |
5.0500 USDT |
4.5100 USDT |
5.0800 USDT |
4.6300 USDT |
| 2023-01-17 |
5.0500 USDT |
282.9170 AUCTION |
4.9000 USDT |
4.8500 USDT |
5.1000 USDT |
5.0500 USDT |
| 2023-01-16 |
4.9500 USDT |
906.1800 AUCTION |
4.9500 USDT |
4.7800 USDT |
5.0600 USDT |
4.9500 USDT |
| 2023-01-15 |
4.9400 USDT |
699.6980 AUCTION |
4.8400 USDT |
4.7000 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-01-14 |
4.8200 USDT |
1,482.1420 AUCTION |
4.6700 USDT |
4.6600 USDT |
4.8500 USDT |
4.8200 USDT |
| 2023-01-13 |
4.6700 USDT |
1,785.6230 AUCTION |
4.4700 USDT |
4.3800 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-01-12 |
4.5200 USDT |
1,759.7480 AUCTION |
4.3300 USDT |
4.2100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-01-11 |
4.3100 USDT |
1,213.7970 AUCTION |
4.3700 USDT |
4.1300 USDT |
4.3800 USDT |
4.3100 USDT |
| 2023-01-10 |
4.3400 USDT |
1,296.8430 AUCTION |
4.3100 USDT |
4.2100 USDT |
4.3700 USDT |
4.3400 USDT |
| 2023-01-09 |
4.3200 USDT |
985.5770 AUCTION |
4.2700 USDT |
4.2300 USDT |
4.4400 USDT |
4.3200 USDT |
| 2023-01-08 |
4.2000 USDT |
487.2810 AUCTION |
4.1500 USDT |
4.0800 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-01-07 |
4.1400 USDT |
202.3470 AUCTION |
4.0800 USDT |
4.0700 USDT |
4.1700 USDT |
4.1400 USDT |
| 2023-01-06 |
4.1000 USDT |
214.8780 AUCTION |
4.0900 USDT |
3.9900 USDT |
4.1400 USDT |
4.1000 USDT |
| 2023-01-05 |
4.0900 USDT |
200.1500 AUCTION |
4.1100 USDT |
4.0400 USDT |
4.1400 USDT |
4.0900 USDT |
| 2023-01-04 |
4.0800 USDT |
168.3080 AUCTION |
4.0100 USDT |
4.0100 USDT |
4.1400 USDT |
4.0800 USDT |
| 2023-01-03 |
4.0300 USDT |
199.7180 AUCTION |
4.0900 USDT |
3.9900 USDT |
4.0900 USDT |
4.0300 USDT |
| 2023-01-02 |
4.0900 USDT |
687.0100 AUCTION |
4.0400 USDT |
4.0100 USDT |
4.1500 USDT |
4.0900 USDT |
| 2023-01-01 |
4.0400 USDT |
4,819.0230 AUCTION |
3.9800 USDT |
3.9500 USDT |
4.5300 USDT |
4.0400 USDT |
| 2022-12-31 |
3.9500 USDT |
215.2730 AUCTION |
3.8800 USDT |
3.8800 USDT |
4.0700 USDT |
3.9500 USDT |
| 2022-12-30 |
3.8900 USDT |
131.9540 AUCTION |
3.9400 USDT |
3.8400 USDT |
3.9600 USDT |
3.8900 USDT |
| 2022-12-29 |
3.9500 USDT |
134.6190 AUCTION |
3.9000 USDT |
3.8900 USDT |
4.0100 USDT |
3.9500 USDT |
| 2022-12-28 |
3.8800 USDT |
237.2220 AUCTION |
4.0900 USDT |
3.8500 USDT |
4.1000 USDT |
3.8800 USDT |
| 2022-12-27 |
4.0800 USDT |
77.5700 AUCTION |
4.2000 USDT |
4.0400 USDT |
4.2200 USDT |
4.0800 USDT |
| 2022-12-26 |
4.1800 USDT |
392.7940 AUCTION |
4.0700 USDT |
4.0500 USDT |
4.3700 USDT |
4.1800 USDT |
| 2022-12-25 |
4.0800 USDT |
2,611.6470 AUCTION |
4.1300 USDT |
4.0500 USDT |
4.5900 USDT |
4.0800 USDT |
| 2022-12-24 |
4.1400 USDT |
355.5970 AUCTION |
4.1200 USDT |
4.0900 USDT |
4.2500 USDT |
4.1400 USDT |
| 2022-12-23 |
4.1000 USDT |
271.5450 AUCTION |
4.0200 USDT |
4.0100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-12-22 |
4.0300 USDT |
175.5710 AUCTION |
4.1100 USDT |
3.9700 USDT |
4.1100 USDT |
4.0300 USDT |
| 2022-12-21 |
4.0800 USDT |
439.0260 AUCTION |
4.1700 USDT |
4.0800 USDT |
4.1900 USDT |
4.0800 USDT |
| 2022-12-20 |
4.1700 USDT |
840.5600 AUCTION |
4.0300 USDT |
4.0300 USDT |
4.2000 USDT |
4.1700 USDT |
| 2022-12-19 |
4.0300 USDT |
353.4860 AUCTION |
4.1800 USDT |
4.0100 USDT |
4.1800 USDT |
4.0300 USDT |