Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
5.4900 USDT |
374.9410 AUCTION |
5.4800 USDT |
5.4500 USDT |
5.6900 USDT |
5.4900 USDT |
| 2023-10-15 |
5.4800 USDT |
898.3740 AUCTION |
5.4000 USDT |
5.3600 USDT |
5.6800 USDT |
5.4800 USDT |
| 2023-10-14 |
5.5000 USDT |
836.2720 AUCTION |
5.4400 USDT |
5.4300 USDT |
5.6800 USDT |
5.5000 USDT |
| 2023-10-13 |
5.4600 USDT |
807.2060 AUCTION |
5.4600 USDT |
5.2600 USDT |
5.5200 USDT |
5.4600 USDT |
| 2023-10-12 |
5.4400 USDT |
889.1890 AUCTION |
5.3800 USDT |
5.2900 USDT |
5.4500 USDT |
5.4400 USDT |
| 2023-10-11 |
5.4600 USDT |
2,431.4850 AUCTION |
5.3100 USDT |
5.1900 USDT |
5.7900 USDT |
5.4600 USDT |
| 2023-10-10 |
5.3700 USDT |
1,588.4890 AUCTION |
5.1400 USDT |
5.1300 USDT |
5.4500 USDT |
5.3700 USDT |
| 2023-10-09 |
5.1900 USDT |
245.1980 AUCTION |
5.3500 USDT |
5.0600 USDT |
5.3900 USDT |
5.1900 USDT |
| 2023-10-08 |
5.3700 USDT |
1,546.2170 AUCTION |
5.5500 USDT |
5.2600 USDT |
5.5700 USDT |
5.3700 USDT |
| 2023-10-07 |
5.6300 USDT |
3,315.8050 AUCTION |
5.3800 USDT |
5.3300 USDT |
5.8600 USDT |
5.6300 USDT |
| 2023-10-06 |
5.3100 USDT |
982.6310 AUCTION |
5.1800 USDT |
5.1200 USDT |
5.3700 USDT |
5.3100 USDT |
| 2023-10-05 |
5.1900 USDT |
28.4270 AUCTION |
5.3700 USDT |
5.1900 USDT |
5.4400 USDT |
5.1900 USDT |
| 2023-10-04 |
5.3200 USDT |
374.8960 AUCTION |
5.2400 USDT |
5.1700 USDT |
5.3400 USDT |
5.3200 USDT |
| 2023-10-03 |
5.3000 USDT |
498.5580 AUCTION |
5.5200 USDT |
5.2400 USDT |
5.5600 USDT |
5.3000 USDT |
| 2023-10-02 |
5.5400 USDT |
721.8070 AUCTION |
5.7200 USDT |
5.4000 USDT |
5.8900 USDT |
5.5400 USDT |
| 2023-10-01 |
5.7700 USDT |
1,562.5330 AUCTION |
5.4000 USDT |
5.3700 USDT |
5.8400 USDT |
5.7700 USDT |
| 2023-09-30 |
5.3600 USDT |
703.9190 AUCTION |
5.5300 USDT |
5.3400 USDT |
5.5400 USDT |
5.3600 USDT |
| 2023-09-29 |
5.5200 USDT |
1,657.1830 AUCTION |
5.9900 USDT |
5.4400 USDT |
6.0000 USDT |
5.5200 USDT |
| 2023-09-28 |
6.0700 USDT |
7,687.3850 AUCTION |
5.3000 USDT |
5.2900 USDT |
6.0700 USDT |
6.0700 USDT |
| 2023-09-27 |
5.2500 USDT |
1,189.7560 AUCTION |
5.2700 USDT |
5.0800 USDT |
5.2800 USDT |
5.2500 USDT |
| 2023-09-26 |
5.2800 USDT |
3,779.2450 AUCTION |
5.1900 USDT |
5.1100 USDT |
5.4700 USDT |
5.2800 USDT |
| 2023-09-25 |
5.2200 USDT |
3,962.6310 AUCTION |
5.3500 USDT |
4.9400 USDT |
5.3500 USDT |
5.2200 USDT |
| 2023-09-24 |
5.3400 USDT |
2,171.4840 AUCTION |
5.5900 USDT |
5.2400 USDT |
5.9300 USDT |
5.3400 USDT |
| 2023-09-23 |
5.5700 USDT |
3,683.9300 AUCTION |
5.7800 USDT |
5.5700 USDT |
5.9700 USDT |
5.5700 USDT |
| 2023-09-22 |
5.7400 USDT |
10,098.0430 AUCTION |
6.1400 USDT |
5.4800 USDT |
6.7900 USDT |
5.7400 USDT |
| 2023-09-21 |
6.3500 USDT |
22,499.0280 AUCTION |
6.1300 USDT |
5.6800 USDT |
8.1500 USDT |
6.3500 USDT |
| 2023-09-20 |
6.1500 USDT |
12,628.4890 AUCTION |
5.1700 USDT |
5.1700 USDT |
6.4700 USDT |
6.1500 USDT |
| 2023-09-19 |
5.1500 USDT |
1,400.6690 AUCTION |
5.2400 USDT |
4.9500 USDT |
5.2800 USDT |
5.1500 USDT |
| 2023-09-18 |
5.1500 USDT |
4,997.8650 AUCTION |
4.8000 USDT |
4.7700 USDT |
5.6100 USDT |
5.1500 USDT |
| 2023-09-17 |
4.7400 USDT |
5,658.1460 AUCTION |
5.3200 USDT |
4.7400 USDT |
5.8200 USDT |
4.7400 USDT |
| 2023-09-16 |
5.2900 USDT |
15,756.3480 AUCTION |
4.8700 USDT |
4.7500 USDT |
5.5900 USDT |
5.2900 USDT |
| 2023-09-15 |
4.7800 USDT |
2,868.5510 AUCTION |
4.4300 USDT |
4.4200 USDT |
4.8400 USDT |
4.7800 USDT |
| 2023-09-14 |
4.4300 USDT |
123.3240 AUCTION |
4.4600 USDT |
4.3800 USDT |
4.4600 USDT |
4.4300 USDT |
| 2023-09-13 |
4.4400 USDT |
181.6550 AUCTION |
4.4000 USDT |
4.3700 USDT |
4.4500 USDT |
4.4400 USDT |
| 2023-09-12 |
4.3700 USDT |
792.6130 AUCTION |
4.4400 USDT |
4.3700 USDT |
4.5700 USDT |
4.3700 USDT |
| 2023-09-11 |
4.4500 USDT |
1,031.6740 AUCTION |
4.5000 USDT |
4.3100 USDT |
4.5300 USDT |
4.4500 USDT |
| 2023-09-10 |
4.5700 USDT |
1,949.2850 AUCTION |
4.8900 USDT |
4.4100 USDT |
4.8900 USDT |
4.5700 USDT |
| 2023-09-09 |
4.9600 USDT |
3,335.4520 AUCTION |
5.0400 USDT |
4.8900 USDT |
5.4200 USDT |
4.9600 USDT |
| 2023-09-08 |
5.0000 USDT |
6,861.7300 AUCTION |
4.7100 USDT |
4.7000 USDT |
5.3200 USDT |
5.0000 USDT |
| 2023-09-07 |
4.7400 USDT |
2,802.8910 AUCTION |
4.6000 USDT |
4.5300 USDT |
4.8200 USDT |
4.7400 USDT |
| 2023-09-06 |
4.6200 USDT |
1,301.2330 AUCTION |
4.5300 USDT |
4.4700 USDT |
4.7900 USDT |
4.6200 USDT |
| 2023-09-05 |
4.5500 USDT |
1,301.4720 AUCTION |
4.5000 USDT |
4.3300 USDT |
4.6100 USDT |
4.5500 USDT |
| 2023-09-04 |
4.3900 USDT |
2,720.4900 AUCTION |
4.8900 USDT |
4.3900 USDT |
5.0600 USDT |
4.3900 USDT |
| 2023-09-03 |
4.9200 USDT |
9,886.3500 AUCTION |
4.5200 USDT |
4.3900 USDT |
5.5900 USDT |
4.9200 USDT |
| 2023-09-02 |
4.4800 USDT |
1,403.9980 AUCTION |
4.2300 USDT |
4.2100 USDT |
4.5200 USDT |
4.4800 USDT |
| 2023-09-01 |
4.2900 USDT |
2,373.7010 AUCTION |
4.3600 USDT |
4.2300 USDT |
4.7400 USDT |
4.2900 USDT |
| 2023-08-31 |
4.4000 USDT |
1,219.1600 AUCTION |
4.3400 USDT |
4.3000 USDT |
4.5700 USDT |
4.4000 USDT |
| 2023-08-30 |
4.3700 USDT |
1,381.6760 AUCTION |
4.3200 USDT |
4.2700 USDT |
4.4700 USDT |
4.3700 USDT |
| 2023-08-29 |
4.3200 USDT |
1,864.4570 AUCTION |
4.2600 USDT |
4.2000 USDT |
4.4000 USDT |
4.3200 USDT |
| 2023-08-28 |
4.2700 USDT |
1,010.4560 AUCTION |
4.2900 USDT |
4.1600 USDT |
4.2900 USDT |
4.2700 USDT |