Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
4.3100 USDT |
552.5000 AUCTION |
4.3200 USDT |
4.2800 USDT |
4.3600 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3200 USDT |
1,799.2010 AUCTION |
4.3400 USDT |
4.3100 USDT |
4.4300 USDT |
4.3200 USDT |
| 2023-08-25 |
4.3400 USDT |
1,779.8840 AUCTION |
4.3500 USDT |
4.2600 USDT |
4.4000 USDT |
4.3400 USDT |
| 2023-08-24 |
4.3500 USDT |
3,851.3070 AUCTION |
4.4100 USDT |
4.3300 USDT |
4.8600 USDT |
4.3500 USDT |
| 2023-08-23 |
4.3900 USDT |
444.6250 AUCTION |
4.3700 USDT |
4.2300 USDT |
4.4300 USDT |
4.3900 USDT |
| 2023-08-22 |
4.3100 USDT |
1,017.3720 AUCTION |
4.2900 USDT |
4.1800 USDT |
4.4700 USDT |
4.3100 USDT |
| 2023-08-21 |
4.3000 USDT |
1,127.1220 AUCTION |
4.4500 USDT |
4.2200 USDT |
4.4500 USDT |
4.3000 USDT |
| 2023-08-20 |
4.4800 USDT |
117.7640 AUCTION |
4.4800 USDT |
4.4000 USDT |
4.5300 USDT |
4.4800 USDT |
| 2023-08-19 |
4.4500 USDT |
1,150.7620 AUCTION |
4.4900 USDT |
4.4500 USDT |
4.6700 USDT |
4.4500 USDT |
| 2023-08-18 |
4.5100 USDT |
8,361.3170 AUCTION |
4.3500 USDT |
4.3500 USDT |
5.2100 USDT |
4.5100 USDT |
| 2023-08-17 |
4.2900 USDT |
8,525.7920 AUCTION |
4.2900 USDT |
4.1900 USDT |
5.2000 USDT |
4.2900 USDT |
| 2023-08-16 |
4.2700 USDT |
2,579.6830 AUCTION |
4.5900 USDT |
4.2600 USDT |
4.6300 USDT |
4.2700 USDT |
| 2023-08-15 |
4.5900 USDT |
3,132.7380 AUCTION |
4.9800 USDT |
4.5800 USDT |
4.9800 USDT |
4.5900 USDT |
| 2023-08-14 |
4.9700 USDT |
213.0090 AUCTION |
5.0200 USDT |
4.9400 USDT |
5.0200 USDT |
4.9700 USDT |
| 2023-08-13 |
5.0300 USDT |
618.0190 AUCTION |
5.0500 USDT |
5.0300 USDT |
5.0900 USDT |
5.0300 USDT |
| 2023-08-12 |
5.0400 USDT |
935.6520 AUCTION |
5.1000 USDT |
5.0100 USDT |
5.1000 USDT |
5.0400 USDT |
| 2023-08-11 |
5.1400 USDT |
2,709.3650 AUCTION |
5.2400 USDT |
5.1200 USDT |
5.4800 USDT |
5.1400 USDT |
| 2023-08-10 |
5.1900 USDT |
2,637.4560 AUCTION |
5.0100 USDT |
5.0000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2023-08-09 |
4.9900 USDT |
391.6100 AUCTION |
5.1100 USDT |
4.9600 USDT |
5.2300 USDT |
4.9900 USDT |
| 2023-08-08 |
5.0700 USDT |
3,492.6030 AUCTION |
5.1400 USDT |
5.0300 USDT |
5.3600 USDT |
5.0700 USDT |
| 2023-08-07 |
5.1700 USDT |
4,707.6130 AUCTION |
5.4700 USDT |
4.9900 USDT |
5.5700 USDT |
5.1700 USDT |
| 2023-08-06 |
5.4700 USDT |
713.6610 AUCTION |
5.5200 USDT |
5.3800 USDT |
5.7000 USDT |
5.4700 USDT |
| 2023-08-05 |
5.6000 USDT |
1,899.4060 AUCTION |
5.7500 USDT |
5.4600 USDT |
5.7600 USDT |
5.6000 USDT |
| 2023-08-04 |
5.7600 USDT |
2,401.9200 AUCTION |
6.1200 USDT |
5.7100 USDT |
6.2100 USDT |
5.7600 USDT |
| 2023-08-03 |
6.1000 USDT |
212.3810 AUCTION |
6.0600 USDT |
6.0300 USDT |
6.2800 USDT |
6.1000 USDT |
| 2023-08-02 |
6.0800 USDT |
5,939.1910 AUCTION |
6.4000 USDT |
6.0600 USDT |
6.5400 USDT |
6.0800 USDT |
| 2023-08-01 |
6.3100 USDT |
15,858.2000 AUCTION |
6.1200 USDT |
6.1000 USDT |
7.0400 USDT |
6.3100 USDT |
| 2023-07-31 |
6.1100 USDT |
18,623.7280 AUCTION |
6.8700 USDT |
5.9900 USDT |
6.9600 USDT |
6.1100 USDT |
| 2023-07-30 |
6.9200 USDT |
4,378.4990 AUCTION |
7.2600 USDT |
6.5900 USDT |
7.3300 USDT |
6.9200 USDT |
| 2023-07-29 |
7.3300 USDT |
7,380.7770 AUCTION |
8.3200 USDT |
7.0700 USDT |
8.5200 USDT |
7.3300 USDT |
| 2023-07-28 |
8.1300 USDT |
11,388.5070 AUCTION |
6.8400 USDT |
6.3800 USDT |
8.2000 USDT |
8.1300 USDT |
| 2023-07-27 |
6.6800 USDT |
16,027.7500 AUCTION |
8.9100 USDT |
6.5400 USDT |
17.6200 USDT |
6.6800 USDT |
| 2023-07-26 |
9.0900 USDT |
6,276.5130 AUCTION |
5.7900 USDT |
5.7700 USDT |
9.6000 USDT |
9.0900 USDT |
| 2023-07-25 |
5.8600 USDT |
5,221.2340 AUCTION |
5.2300 USDT |
5.1100 USDT |
6.1000 USDT |
5.8600 USDT |
| 2023-07-24 |
5.1400 USDT |
1,175.1810 AUCTION |
5.4200 USDT |
5.1000 USDT |
5.5000 USDT |
5.1400 USDT |
| 2023-07-23 |
5.3000 USDT |
4,931.5480 AUCTION |
5.0500 USDT |
5.0100 USDT |
5.5600 USDT |
5.3000 USDT |
| 2023-07-22 |
5.0700 USDT |
1,717.2570 AUCTION |
5.0300 USDT |
5.0200 USDT |
5.3700 USDT |
5.0700 USDT |
| 2023-07-21 |
5.0800 USDT |
8,311.1800 AUCTION |
4.7100 USDT |
4.7100 USDT |
5.3500 USDT |
5.0800 USDT |
| 2023-07-20 |
4.5400 USDT |
466.2670 AUCTION |
4.6000 USDT |
4.4700 USDT |
4.6000 USDT |
4.5400 USDT |
| 2023-07-19 |
4.7100 USDT |
167.0480 AUCTION |
4.7300 USDT |
4.6800 USDT |
4.7700 USDT |
4.7100 USDT |
| 2023-07-18 |
4.7400 USDT |
239.7860 AUCTION |
5.0500 USDT |
4.7300 USDT |
5.0500 USDT |
4.7400 USDT |
| 2023-07-17 |
5.0000 USDT |
614.1560 AUCTION |
5.1900 USDT |
5.0000 USDT |
5.2400 USDT |
5.0000 USDT |
| 2023-07-16 |
5.1000 USDT |
4,675.7400 AUCTION |
5.1300 USDT |
5.0000 USDT |
5.4800 USDT |
5.1000 USDT |
| 2023-07-15 |
5.1100 USDT |
1,415.2970 AUCTION |
4.4600 USDT |
4.4600 USDT |
5.2400 USDT |
5.1100 USDT |
| 2023-07-14 |
4.4900 USDT |
258.8000 AUCTION |
4.6000 USDT |
4.4900 USDT |
4.6200 USDT |
4.4900 USDT |
| 2023-07-13 |
4.5700 USDT |
372.7490 AUCTION |
4.3400 USDT |
4.3400 USDT |
4.6800 USDT |
4.5700 USDT |
| 2023-07-12 |
4.4500 USDT |
166.7830 AUCTION |
4.6000 USDT |
4.4500 USDT |
4.6300 USDT |
4.4500 USDT |
| 2023-07-11 |
4.5700 USDT |
999.7830 AUCTION |
4.4100 USDT |
4.3700 USDT |
4.7300 USDT |
4.5700 USDT |
| 2023-07-10 |
4.4100 USDT |
3,701.3300 AUCTION |
4.2900 USDT |
4.2400 USDT |
4.6900 USDT |
4.4100 USDT |
| 2023-07-09 |
4.2500 USDT |
2,543.6140 AUCTION |
4.0800 USDT |
4.0500 USDT |
4.3400 USDT |
4.2500 USDT |