Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.5000 USDT |
3,088.0570 AUCTION |
5.4900 USDT |
5.3000 USDT |
6.0500 USDT |
5.5000 USDT |
| 2023-03-27 |
5.4200 USDT |
4,955.3640 AUCTION |
5.4200 USDT |
5.4000 USDT |
6.2800 USDT |
5.4200 USDT |
| 2023-03-26 |
5.4000 USDT |
837.9090 AUCTION |
5.2700 USDT |
5.2700 USDT |
5.4000 USDT |
5.4000 USDT |
| 2023-03-25 |
5.2500 USDT |
507.6050 AUCTION |
5.2700 USDT |
5.2500 USDT |
5.3500 USDT |
5.2500 USDT |
| 2023-03-24 |
5.2500 USDT |
1,263.4160 AUCTION |
5.5200 USDT |
5.2500 USDT |
5.5800 USDT |
5.2500 USDT |
| 2023-03-23 |
5.4900 USDT |
27.2770 AUCTION |
5.3500 USDT |
5.3500 USDT |
5.5100 USDT |
5.4900 USDT |
| 2023-03-22 |
5.3400 USDT |
538.9020 AUCTION |
5.6300 USDT |
5.2300 USDT |
5.9600 USDT |
5.3400 USDT |
| 2023-03-21 |
5.5900 USDT |
611.2640 AUCTION |
5.7600 USDT |
5.3100 USDT |
5.7600 USDT |
5.5900 USDT |
| 2023-03-20 |
5.7700 USDT |
1,163.5940 AUCTION |
6.0100 USDT |
5.7300 USDT |
6.0100 USDT |
5.7700 USDT |
| 2023-03-19 |
5.9900 USDT |
36.0320 AUCTION |
6.0400 USDT |
5.9300 USDT |
6.1300 USDT |
5.9900 USDT |
| 2023-03-18 |
6.0100 USDT |
79.2810 AUCTION |
6.1400 USDT |
6.0100 USDT |
6.2200 USDT |
6.0100 USDT |
| 2023-03-17 |
6.1100 USDT |
1,286.5840 AUCTION |
5.8700 USDT |
5.8700 USDT |
6.1200 USDT |
6.1100 USDT |
| 2023-03-16 |
5.8400 USDT |
1,373.3040 AUCTION |
5.4800 USDT |
5.4300 USDT |
6.2900 USDT |
5.8400 USDT |
| 2023-03-15 |
5.5000 USDT |
192.7520 AUCTION |
5.8100 USDT |
5.4000 USDT |
5.9400 USDT |
5.5000 USDT |
| 2023-03-14 |
5.8000 USDT |
303.1360 AUCTION |
5.7100 USDT |
5.6300 USDT |
6.1400 USDT |
5.8000 USDT |
| 2023-03-13 |
5.6600 USDT |
1,147.1580 AUCTION |
5.3600 USDT |
5.1700 USDT |
6.0100 USDT |
5.6600 USDT |
| 2023-03-12 |
5.2700 USDT |
964.0900 AUCTION |
4.9400 USDT |
4.8900 USDT |
5.2700 USDT |
5.2700 USDT |
| 2023-03-11 |
4.9000 USDT |
394.4070 AUCTION |
4.9500 USDT |
4.7500 USDT |
5.1400 USDT |
4.9000 USDT |
| 2023-03-10 |
4.9000 USDT |
304.2180 AUCTION |
4.8900 USDT |
4.5800 USDT |
4.9100 USDT |
4.9000 USDT |
| 2023-03-09 |
4.9100 USDT |
152.9650 AUCTION |
5.1200 USDT |
4.9100 USDT |
5.3500 USDT |
4.9100 USDT |
| 2023-03-08 |
5.1300 USDT |
1,314.7510 AUCTION |
5.4600 USDT |
5.1300 USDT |
5.4600 USDT |
5.1300 USDT |
| 2023-03-07 |
5.3900 USDT |
582.1070 AUCTION |
5.5900 USDT |
5.3900 USDT |
5.7700 USDT |
5.3900 USDT |
| 2023-03-06 |
5.5500 USDT |
18.2280 AUCTION |
5.6700 USDT |
5.5300 USDT |
5.6700 USDT |
5.5500 USDT |
| 2023-03-05 |
5.7100 USDT |
161.8900 AUCTION |
5.6100 USDT |
5.6100 USDT |
5.8100 USDT |
5.7100 USDT |
| 2023-03-04 |
5.5800 USDT |
70.2820 AUCTION |
5.6300 USDT |
5.5800 USDT |
5.6800 USDT |
5.5800 USDT |
| 2023-03-03 |
5.5700 USDT |
1,682.9260 AUCTION |
6.0500 USDT |
5.5700 USDT |
6.0500 USDT |
5.5700 USDT |
| 2023-03-02 |
6.1100 USDT |
530.2600 AUCTION |
6.3200 USDT |
5.7400 USDT |
6.3300 USDT |
6.1100 USDT |
| 2023-03-01 |
6.3100 USDT |
242.2660 AUCTION |
6.2100 USDT |
6.2100 USDT |
6.4000 USDT |
6.3100 USDT |
| 2023-02-28 |
6.1700 USDT |
2,259.6320 AUCTION |
6.1700 USDT |
6.1000 USDT |
6.3800 USDT |
6.1700 USDT |
| 2023-02-27 |
6.2100 USDT |
740.0610 AUCTION |
6.3700 USDT |
6.1400 USDT |
6.4500 USDT |
6.2100 USDT |
| 2023-02-26 |
6.3900 USDT |
2,973.4910 AUCTION |
6.1800 USDT |
6.1800 USDT |
6.7200 USDT |
6.3900 USDT |
| 2023-02-25 |
6.2000 USDT |
1,765.7190 AUCTION |
6.1700 USDT |
6.0600 USDT |
6.9300 USDT |
6.2000 USDT |
| 2023-02-24 |
6.1200 USDT |
946.2100 AUCTION |
6.6100 USDT |
6.1000 USDT |
6.6300 USDT |
6.1200 USDT |
| 2023-02-23 |
6.5800 USDT |
2,053.7060 AUCTION |
6.8200 USDT |
6.5300 USDT |
6.8300 USDT |
6.5800 USDT |
| 2023-02-22 |
6.7200 USDT |
1,898.9140 AUCTION |
6.9900 USDT |
6.3600 USDT |
6.9900 USDT |
6.7200 USDT |
| 2023-02-21 |
6.8900 USDT |
594.6120 AUCTION |
7.2800 USDT |
6.6900 USDT |
7.3200 USDT |
6.8900 USDT |
| 2023-02-20 |
7.1900 USDT |
3,525.2140 AUCTION |
6.9200 USDT |
6.7100 USDT |
7.7200 USDT |
7.1900 USDT |
| 2023-02-19 |
6.9100 USDT |
2,837.7890 AUCTION |
6.7900 USDT |
6.7100 USDT |
7.9200 USDT |
6.9100 USDT |
| 2023-02-18 |
6.7500 USDT |
932.0530 AUCTION |
6.6200 USDT |
6.5200 USDT |
6.8800 USDT |
6.7500 USDT |
| 2023-02-17 |
6.6000 USDT |
1,609.2780 AUCTION |
6.3800 USDT |
6.3700 USDT |
6.7800 USDT |
6.6000 USDT |
| 2023-02-16 |
6.3400 USDT |
6,432.0910 AUCTION |
6.0700 USDT |
6.0300 USDT |
7.5400 USDT |
6.3400 USDT |
| 2023-02-15 |
5.9800 USDT |
818.5360 AUCTION |
5.7300 USDT |
5.5000 USDT |
6.0700 USDT |
5.9800 USDT |
| 2023-02-14 |
5.6700 USDT |
2,406.3120 AUCTION |
5.4100 USDT |
5.3900 USDT |
5.7200 USDT |
5.6700 USDT |
| 2023-02-13 |
5.4200 USDT |
914.2970 AUCTION |
5.6000 USDT |
5.3000 USDT |
5.8100 USDT |
5.4200 USDT |
| 2023-02-12 |
5.5900 USDT |
204.9760 AUCTION |
5.7400 USDT |
5.5900 USDT |
5.8000 USDT |
5.5900 USDT |
| 2023-02-11 |
5.7400 USDT |
575.5280 AUCTION |
5.4900 USDT |
5.4900 USDT |
5.7400 USDT |
5.7400 USDT |
| 2023-02-10 |
5.4700 USDT |
2,778.4300 AUCTION |
5.4400 USDT |
5.3900 USDT |
6.2700 USDT |
5.4700 USDT |
| 2023-02-09 |
5.3800 USDT |
804.6630 AUCTION |
6.0400 USDT |
5.3800 USDT |
6.1300 USDT |
5.3800 USDT |
| 2023-02-08 |
6.0600 USDT |
1,657.9780 AUCTION |
6.3000 USDT |
5.9200 USDT |
6.3700 USDT |
6.0600 USDT |
| 2023-02-07 |
6.2400 USDT |
5,862.0700 AUCTION |
5.8800 USDT |
5.8800 USDT |
7.0400 USDT |
6.2400 USDT |