Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
4.9600 USDT |
330.5970 AUCTION |
4.9000 USDT |
4.8300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-05-16 |
4.9200 USDT |
9.5130 AUCTION |
4.8600 USDT |
4.8600 USDT |
4.9700 USDT |
4.9200 USDT |
| 2023-05-15 |
4.9000 USDT |
9.0000 AUCTION |
4.8600 USDT |
4.8600 USDT |
4.9400 USDT |
4.9000 USDT |
| 2023-05-14 |
4.8400 USDT |
109.9680 AUCTION |
4.8400 USDT |
4.8100 USDT |
4.9200 USDT |
4.8400 USDT |
| 2023-05-13 |
4.8600 USDT |
397.0680 AUCTION |
4.9200 USDT |
4.8600 USDT |
4.9200 USDT |
4.8600 USDT |
| 2023-05-12 |
4.9200 USDT |
376.2480 AUCTION |
4.7800 USDT |
4.6700 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-05-11 |
4.8000 USDT |
578.8590 AUCTION |
5.1200 USDT |
4.7600 USDT |
5.2100 USDT |
4.8000 USDT |
| 2023-05-10 |
5.1100 USDT |
1,443.5230 AUCTION |
4.9300 USDT |
4.8400 USDT |
5.1600 USDT |
5.1100 USDT |
| 2023-05-09 |
4.9500 USDT |
432.3280 AUCTION |
4.9500 USDT |
4.9400 USDT |
5.1100 USDT |
4.9500 USDT |
| 2023-05-08 |
4.9300 USDT |
1,752.7760 AUCTION |
5.4200 USDT |
4.9100 USDT |
5.4200 USDT |
4.9300 USDT |
| 2023-05-07 |
5.5000 USDT |
872.6040 AUCTION |
5.4600 USDT |
5.4000 USDT |
5.5100 USDT |
5.5000 USDT |
| 2023-05-06 |
5.4600 USDT |
2,861.3610 AUCTION |
5.5600 USDT |
5.4100 USDT |
5.7200 USDT |
5.4600 USDT |
| 2023-05-05 |
5.5400 USDT |
4,391.1160 AUCTION |
5.4300 USDT |
5.4300 USDT |
5.8500 USDT |
5.5400 USDT |
| 2023-05-04 |
5.3900 USDT |
1,421.6440 AUCTION |
5.4300 USDT |
5.3900 USDT |
5.4700 USDT |
5.3900 USDT |
| 2023-05-03 |
5.4900 USDT |
5,164.4820 AUCTION |
5.5100 USDT |
5.2800 USDT |
5.8700 USDT |
5.4900 USDT |
| 2023-05-02 |
5.5000 USDT |
4,808.4140 AUCTION |
5.3600 USDT |
5.3600 USDT |
6.8000 USDT |
5.5000 USDT |
| 2023-05-01 |
5.3300 USDT |
681.0240 AUCTION |
5.3800 USDT |
5.2700 USDT |
5.4000 USDT |
5.3300 USDT |
| 2023-04-30 |
5.3800 USDT |
680.3640 AUCTION |
5.4300 USDT |
5.3800 USDT |
5.8600 USDT |
5.3800 USDT |
| 2023-04-29 |
5.4600 USDT |
207.7430 AUCTION |
5.4500 USDT |
5.4500 USDT |
5.5100 USDT |
5.4600 USDT |
| 2023-04-28 |
5.4000 USDT |
150.1090 AUCTION |
5.4800 USDT |
5.3400 USDT |
5.4800 USDT |
5.4000 USDT |
| 2023-04-27 |
5.4800 USDT |
289.0500 AUCTION |
5.4100 USDT |
5.4000 USDT |
5.5300 USDT |
5.4800 USDT |
| 2023-04-26 |
5.3800 USDT |
552.5790 AUCTION |
5.5200 USDT |
5.1600 USDT |
5.6700 USDT |
5.3800 USDT |
| 2023-04-25 |
5.5500 USDT |
4,264.8080 AUCTION |
5.5400 USDT |
5.3500 USDT |
6.0000 USDT |
5.5500 USDT |
| 2023-04-24 |
5.5600 USDT |
3,280.2660 AUCTION |
5.3900 USDT |
5.3100 USDT |
5.7000 USDT |
5.5600 USDT |
| 2023-04-23 |
5.3700 USDT |
335.4120 AUCTION |
5.4800 USDT |
5.3000 USDT |
5.5400 USDT |
5.3700 USDT |
| 2023-04-22 |
5.5200 USDT |
645.1040 AUCTION |
5.2200 USDT |
5.2200 USDT |
5.5700 USDT |
5.5200 USDT |
| 2023-04-21 |
5.1800 USDT |
190.6110 AUCTION |
5.5800 USDT |
5.1800 USDT |
5.6300 USDT |
5.1800 USDT |
| 2023-04-20 |
5.5700 USDT |
241.5040 AUCTION |
5.6200 USDT |
5.4600 USDT |
5.6900 USDT |
5.5700 USDT |
| 2023-04-19 |
5.5900 USDT |
139.7730 AUCTION |
6.1100 USDT |
5.5900 USDT |
6.2000 USDT |
5.5900 USDT |
| 2023-04-18 |
6.0900 USDT |
1,441.2130 AUCTION |
5.8100 USDT |
5.8100 USDT |
6.8200 USDT |
6.0900 USDT |
| 2023-04-17 |
5.8400 USDT |
177.6250 AUCTION |
5.9400 USDT |
5.8000 USDT |
5.9400 USDT |
5.8400 USDT |
| 2023-04-16 |
5.9500 USDT |
1,669.6700 AUCTION |
5.9600 USDT |
5.9200 USDT |
6.3500 USDT |
5.9500 USDT |
| 2023-04-15 |
5.9100 USDT |
102.7620 AUCTION |
5.8100 USDT |
5.8000 USDT |
5.9600 USDT |
5.9100 USDT |
| 2023-04-14 |
5.8300 USDT |
421.0370 AUCTION |
5.9900 USDT |
5.7900 USDT |
6.1100 USDT |
5.8300 USDT |
| 2023-04-13 |
5.9600 USDT |
363.4880 AUCTION |
5.7500 USDT |
5.7100 USDT |
5.9600 USDT |
5.9600 USDT |
| 2023-04-12 |
5.7700 USDT |
161.7580 AUCTION |
5.8000 USDT |
5.7500 USDT |
5.8700 USDT |
5.7700 USDT |
| 2023-04-11 |
5.8100 USDT |
527.3450 AUCTION |
5.9900 USDT |
5.8000 USDT |
6.0300 USDT |
5.8100 USDT |
| 2023-04-10 |
5.9600 USDT |
1,286.0380 AUCTION |
5.9000 USDT |
5.7700 USDT |
5.9900 USDT |
5.9600 USDT |
| 2023-04-09 |
5.8500 USDT |
765.2650 AUCTION |
5.7800 USDT |
5.6600 USDT |
6.0300 USDT |
5.8500 USDT |
| 2023-04-08 |
5.7800 USDT |
1,305.3880 AUCTION |
5.4900 USDT |
5.4800 USDT |
6.0600 USDT |
5.7800 USDT |
| 2023-04-07 |
5.5000 USDT |
775.7690 AUCTION |
5.6400 USDT |
5.4700 USDT |
5.6700 USDT |
5.5000 USDT |
| 2023-04-06 |
5.6700 USDT |
938.1960 AUCTION |
5.7600 USDT |
5.5700 USDT |
5.7700 USDT |
5.6700 USDT |
| 2023-04-05 |
5.8000 USDT |
3,355.1920 AUCTION |
5.7200 USDT |
5.7000 USDT |
7.5900 USDT |
5.8000 USDT |
| 2023-04-04 |
5.6900 USDT |
13.2020 AUCTION |
5.6500 USDT |
5.6200 USDT |
5.7500 USDT |
5.6900 USDT |
| 2023-04-03 |
5.7000 USDT |
2,081.2560 AUCTION |
5.6300 USDT |
5.5100 USDT |
5.9300 USDT |
5.7000 USDT |
| 2023-04-02 |
5.5300 USDT |
448.4700 AUCTION |
5.5800 USDT |
5.4600 USDT |
5.6200 USDT |
5.5300 USDT |
| 2023-04-01 |
5.6100 USDT |
1,465.8980 AUCTION |
5.6900 USDT |
5.6000 USDT |
5.8500 USDT |
5.6100 USDT |
| 2023-03-31 |
5.6400 USDT |
2,728.5660 AUCTION |
5.4400 USDT |
5.3000 USDT |
5.7600 USDT |
5.6400 USDT |
| 2023-03-30 |
5.4100 USDT |
194.3440 AUCTION |
5.6500 USDT |
5.3200 USDT |
5.6800 USDT |
5.4100 USDT |
| 2023-03-29 |
5.6600 USDT |
710.8760 AUCTION |
5.5300 USDT |
5.4900 USDT |
5.7900 USDT |
5.6600 USDT |