Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
24.3200 USDT |
3,013.4650 AUCTION |
24.4700 USDT |
24.0900 USDT |
25.1300 USDT |
24.3200 USDT |
| 2022-01-01 |
24.4400 USDT |
2,957.2020 AUCTION |
24.5100 USDT |
24.1100 USDT |
25.1400 USDT |
24.4400 USDT |
| 2021-12-31 |
23.9900 USDT |
12,235.9070 AUCTION |
24.1500 USDT |
23.4700 USDT |
26.4800 USDT |
23.9900 USDT |
| 2021-12-30 |
24.0800 USDT |
2,075.4050 AUCTION |
23.7600 USDT |
23.6200 USDT |
24.7200 USDT |
24.0800 USDT |
| 2021-12-29 |
23.9700 USDT |
3,146.7990 AUCTION |
25.1200 USDT |
23.9700 USDT |
26.2100 USDT |
23.9700 USDT |
| 2021-12-28 |
25.4800 USDT |
12,627.7790 AUCTION |
26.6200 USDT |
24.3800 USDT |
28.6600 USDT |
25.4800 USDT |
| 2021-12-27 |
26.7600 USDT |
6,102.0270 AUCTION |
25.8200 USDT |
25.6800 USDT |
27.5800 USDT |
26.7600 USDT |
| 2021-12-26 |
25.7300 USDT |
2,547.8730 AUCTION |
25.5600 USDT |
24.8100 USDT |
26.2200 USDT |
25.7300 USDT |
| 2021-12-25 |
25.6400 USDT |
2,276.3260 AUCTION |
25.3100 USDT |
25.1200 USDT |
26.3300 USDT |
25.6400 USDT |
| 2021-12-24 |
25.4100 USDT |
1,904.1310 AUCTION |
25.8900 USDT |
25.2900 USDT |
26.1700 USDT |
25.4100 USDT |
| 2021-12-23 |
25.6200 USDT |
3,421.2300 AUCTION |
24.5200 USDT |
24.2700 USDT |
26.3000 USDT |
25.6200 USDT |
| 2021-12-22 |
24.7100 USDT |
2,309.1020 AUCTION |
24.8100 USDT |
24.2800 USDT |
25.1300 USDT |
24.7100 USDT |
| 2021-12-21 |
24.8100 USDT |
5,286.9700 AUCTION |
23.8800 USDT |
23.6600 USDT |
25.6500 USDT |
24.8100 USDT |
| 2021-12-20 |
23.6900 USDT |
2,487.6370 AUCTION |
24.5700 USDT |
22.8300 USDT |
24.5700 USDT |
23.6900 USDT |
| 2021-12-19 |
24.8600 USDT |
1,928.5670 AUCTION |
25.1700 USDT |
24.0700 USDT |
25.5900 USDT |
24.8600 USDT |
| 2021-12-18 |
25.3100 USDT |
2,093.5730 AUCTION |
24.1400 USDT |
23.8700 USDT |
25.7200 USDT |
25.3100 USDT |
| 2021-12-17 |
24.3500 USDT |
5,346.1460 AUCTION |
25.1200 USDT |
23.1400 USDT |
26.3900 USDT |
24.3500 USDT |
| 2021-12-16 |
24.8400 USDT |
14,830.7650 AUCTION |
23.5700 USDT |
23.5500 USDT |
29.7900 USDT |
24.8400 USDT |
| 2021-12-15 |
23.5200 USDT |
6,910.8480 AUCTION |
24.0200 USDT |
21.7200 USDT |
24.3000 USDT |
23.5200 USDT |
| 2021-12-14 |
24.2000 USDT |
8,167.3760 AUCTION |
24.1600 USDT |
22.5600 USDT |
25.0600 USDT |
24.2000 USDT |
| 2021-12-13 |
24.2800 USDT |
8,166.9070 AUCTION |
26.8100 USDT |
23.7900 USDT |
26.9700 USDT |
24.2800 USDT |
| 2021-12-12 |
26.9400 USDT |
7,541.5810 AUCTION |
27.0300 USDT |
26.4100 USDT |
27.5900 USDT |
26.9400 USDT |
| 2021-12-11 |
26.9400 USDT |
7,450.6270 AUCTION |
25.6400 USDT |
25.4700 USDT |
27.7300 USDT |
26.9400 USDT |
| 2021-12-10 |
25.8600 USDT |
11,723.7170 AUCTION |
27.9400 USDT |
25.8600 USDT |
29.3300 USDT |
25.8600 USDT |
| 2021-12-09 |
27.8700 USDT |
14,788.0970 AUCTION |
27.6600 USDT |
26.7600 USDT |
28.9100 USDT |
27.8700 USDT |
| 2021-12-08 |
27.6600 USDT |
14,568.5980 AUCTION |
27.4600 USDT |
26.6000 USDT |
28.6400 USDT |
27.6600 USDT |
| 2021-12-07 |
26.8600 USDT |
12,429.7010 AUCTION |
26.6400 USDT |
26.2900 USDT |
31.1600 USDT |
26.8600 USDT |
| 2021-12-06 |
26.3600 USDT |
7,012.8410 AUCTION |
27.1300 USDT |
24.3300 USDT |
27.8000 USDT |
26.3600 USDT |
| 2021-12-05 |
26.5000 USDT |
16,637.6460 AUCTION |
27.6100 USDT |
26.1600 USDT |
30.5600 USDT |
26.5000 USDT |
| 2021-12-04 |
27.6000 USDT |
40,164.2730 AUCTION |
32.5600 USDT |
24.2200 USDT |
38.5500 USDT |
27.6000 USDT |
| 2021-12-03 |
31.7400 USDT |
94,338.2060 AUCTION |
29.8900 USDT |
29.4200 USDT |
41.2200 USDT |
31.7400 USDT |
| 2021-12-02 |
29.9800 USDT |
15,993.4040 AUCTION |
28.8200 USDT |
27.9300 USDT |
31.9600 USDT |
29.9800 USDT |
| 2021-12-01 |
29.1800 USDT |
6,083.8590 AUCTION |
29.3900 USDT |
28.4000 USDT |
30.3100 USDT |
29.1800 USDT |
| 2021-11-30 |
29.2600 USDT |
7,388.6750 AUCTION |
30.4400 USDT |
29.0900 USDT |
30.4700 USDT |
29.2600 USDT |
| 2021-11-29 |
30.1900 USDT |
7,787.8920 AUCTION |
30.6600 USDT |
29.7400 USDT |
31.1200 USDT |
30.1900 USDT |
| 2021-11-28 |
30.6200 USDT |
11,324.7020 AUCTION |
31.3200 USDT |
29.0900 USDT |
32.7100 USDT |
30.6200 USDT |
| 2021-11-27 |
31.4800 USDT |
11,151.9510 AUCTION |
28.7400 USDT |
28.7400 USDT |
33.3700 USDT |
31.4800 USDT |
| 2021-11-26 |
29.3800 USDT |
5,828.6430 AUCTION |
31.1000 USDT |
26.8500 USDT |
32.7800 USDT |
29.3800 USDT |
| 2021-11-25 |
31.0400 USDT |
8,150.3650 AUCTION |
30.3100 USDT |
30.0600 USDT |
32.2200 USDT |
31.0400 USDT |
| 2021-11-24 |
30.6300 USDT |
2,428.5960 AUCTION |
31.7300 USDT |
29.4700 USDT |
31.7300 USDT |
30.6300 USDT |
| 2021-11-23 |
31.6500 USDT |
2,361.8160 AUCTION |
30.9600 USDT |
30.5200 USDT |
32.2500 USDT |
31.6500 USDT |
| 2021-11-22 |
30.9300 USDT |
6,952.8630 AUCTION |
33.1100 USDT |
30.1600 USDT |
33.1100 USDT |
30.9300 USDT |
| 2021-11-21 |
33.6900 USDT |
15,924.7260 AUCTION |
32.5300 USDT |
31.9500 USDT |
38.3400 USDT |
33.6900 USDT |
| 2021-11-20 |
32.4400 USDT |
9,906.3410 AUCTION |
32.0700 USDT |
31.3100 USDT |
33.6500 USDT |
32.4400 USDT |
| 2021-11-19 |
32.0500 USDT |
15,475.5080 AUCTION |
29.7600 USDT |
29.0300 USDT |
33.8400 USDT |
32.0500 USDT |
| 2021-11-18 |
29.2400 USDT |
14,519.4590 AUCTION |
32.4700 USDT |
28.8900 USDT |
32.9500 USDT |
29.2400 USDT |
| 2021-11-17 |
32.2200 USDT |
13,541.2970 AUCTION |
33.2300 USDT |
31.6000 USDT |
34.5800 USDT |
32.2200 USDT |
| 2021-11-16 |
33.5900 USDT |
9,839.7000 AUCTION |
36.7000 USDT |
32.0000 USDT |
36.7000 USDT |
33.5900 USDT |
| 2021-11-15 |
36.9800 USDT |
5,310.3850 AUCTION |
38.5300 USDT |
36.3900 USDT |
38.7600 USDT |
36.9800 USDT |
| 2021-11-14 |
38.0200 USDT |
5,317.0940 AUCTION |
40.2800 USDT |
37.8600 USDT |
40.7000 USDT |
38.0200 USDT |