Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
6.0200 USDT |
2,078.8620 AUCTION |
5.9300 USDT |
5.9300 USDT |
6.1300 USDT |
6.0200 USDT |
| 2022-10-28 |
5.9100 USDT |
326.4910 AUCTION |
5.7700 USDT |
5.6800 USDT |
5.9100 USDT |
5.9100 USDT |
| 2022-10-27 |
5.7100 USDT |
2,516.5800 AUCTION |
5.8300 USDT |
5.7100 USDT |
6.1300 USDT |
5.7100 USDT |
| 2022-10-26 |
5.8400 USDT |
4,665.0970 AUCTION |
5.7400 USDT |
5.5000 USDT |
5.9400 USDT |
5.8400 USDT |
| 2022-10-25 |
5.7300 USDT |
190.1800 AUCTION |
5.6200 USDT |
5.5800 USDT |
5.8300 USDT |
5.7300 USDT |
| 2022-10-24 |
5.5900 USDT |
131.5460 AUCTION |
5.7500 USDT |
5.5600 USDT |
5.7800 USDT |
5.5900 USDT |
| 2022-10-23 |
5.7200 USDT |
855.0020 AUCTION |
5.6100 USDT |
5.4600 USDT |
5.7400 USDT |
5.7200 USDT |
| 2022-10-22 |
5.5700 USDT |
1,914.8110 AUCTION |
5.5200 USDT |
5.4300 USDT |
5.7300 USDT |
5.5700 USDT |
| 2022-10-21 |
5.5100 USDT |
582.5600 AUCTION |
5.4200 USDT |
5.2400 USDT |
5.5400 USDT |
5.5100 USDT |
| 2022-10-20 |
5.4300 USDT |
685.7200 AUCTION |
5.3800 USDT |
5.3700 USDT |
5.6400 USDT |
5.4300 USDT |
| 2022-10-19 |
5.4100 USDT |
784.3440 AUCTION |
5.6800 USDT |
5.3700 USDT |
5.6800 USDT |
5.4100 USDT |
| 2022-10-18 |
5.7100 USDT |
1,430.6740 AUCTION |
5.9000 USDT |
5.6100 USDT |
5.9000 USDT |
5.7100 USDT |
| 2022-10-17 |
5.8700 USDT |
173.9530 AUCTION |
5.8500 USDT |
5.7600 USDT |
5.9000 USDT |
5.8700 USDT |
| 2022-10-16 |
5.8900 USDT |
13,023.3500 AUCTION |
5.6100 USDT |
5.6100 USDT |
6.2600 USDT |
5.8900 USDT |
| 2022-10-15 |
5.6100 USDT |
565.2410 AUCTION |
5.7300 USDT |
5.5900 USDT |
5.7500 USDT |
5.6100 USDT |
| 2022-10-14 |
5.7600 USDT |
5,724.4450 AUCTION |
6.0400 USDT |
5.6600 USDT |
6.4000 USDT |
5.7600 USDT |
| 2022-10-13 |
6.0800 USDT |
15,893.6230 AUCTION |
5.6700 USDT |
5.0400 USDT |
8.3300 USDT |
6.0800 USDT |
| 2022-10-12 |
5.6800 USDT |
332.9730 AUCTION |
5.8500 USDT |
5.6600 USDT |
5.8600 USDT |
5.6800 USDT |
| 2022-10-11 |
5.8200 USDT |
6,265.6260 AUCTION |
6.1700 USDT |
5.8000 USDT |
6.1700 USDT |
5.8200 USDT |
| 2022-10-10 |
6.3300 USDT |
76,931.1820 AUCTION |
6.6200 USDT |
6.2700 USDT |
6.8300 USDT |
6.3300 USDT |
| 2022-10-09 |
6.5900 USDT |
312.1210 AUCTION |
6.4400 USDT |
6.3800 USDT |
6.6200 USDT |
6.5900 USDT |
| 2022-10-08 |
6.4200 USDT |
243.9910 AUCTION |
6.5200 USDT |
6.4200 USDT |
6.6100 USDT |
6.4200 USDT |
| 2022-10-07 |
6.4800 USDT |
222.9340 AUCTION |
6.4600 USDT |
6.4000 USDT |
6.5400 USDT |
6.4800 USDT |
| 2022-10-06 |
6.4900 USDT |
1,514.7990 AUCTION |
6.5700 USDT |
6.4600 USDT |
6.7300 USDT |
6.4900 USDT |
| 2022-10-05 |
6.5600 USDT |
1,225.6790 AUCTION |
6.7200 USDT |
6.4500 USDT |
6.7300 USDT |
6.5600 USDT |
| 2022-10-04 |
6.7000 USDT |
3,583.7060 AUCTION |
6.6800 USDT |
6.6400 USDT |
7.3800 USDT |
6.7000 USDT |
| 2022-10-03 |
6.6800 USDT |
680.6700 AUCTION |
6.3500 USDT |
6.2900 USDT |
6.6800 USDT |
6.6800 USDT |
| 2022-10-02 |
6.3800 USDT |
1,625.2230 AUCTION |
6.6000 USDT |
6.3500 USDT |
6.8400 USDT |
6.3800 USDT |
| 2022-10-01 |
6.6200 USDT |
4,905.3010 AUCTION |
6.4600 USDT |
6.3900 USDT |
6.8000 USDT |
6.6200 USDT |
| 2022-09-30 |
6.4300 USDT |
4,296.2920 AUCTION |
6.4600 USDT |
6.4300 USDT |
6.7600 USDT |
6.4300 USDT |
| 2022-09-29 |
6.4400 USDT |
448.5330 AUCTION |
6.5300 USDT |
6.2800 USDT |
6.5700 USDT |
6.4400 USDT |
| 2022-09-28 |
6.5400 USDT |
1,356.5480 AUCTION |
6.4900 USDT |
6.2400 USDT |
6.7300 USDT |
6.5400 USDT |
| 2022-09-27 |
6.4500 USDT |
3,031.9870 AUCTION |
6.4800 USDT |
6.3600 USDT |
6.8600 USDT |
6.4500 USDT |
| 2022-09-26 |
6.4500 USDT |
3,488.1660 AUCTION |
6.4000 USDT |
6.1600 USDT |
6.5300 USDT |
6.4500 USDT |
| 2022-09-25 |
6.3800 USDT |
669.5250 AUCTION |
6.5500 USDT |
6.3400 USDT |
6.6400 USDT |
6.3800 USDT |
| 2022-09-24 |
6.5600 USDT |
2,584.7010 AUCTION |
6.7700 USDT |
6.5300 USDT |
6.9100 USDT |
6.5600 USDT |
| 2022-09-23 |
6.8400 USDT |
10,220.5090 AUCTION |
6.7200 USDT |
6.4300 USDT |
7.2900 USDT |
6.8400 USDT |
| 2022-09-22 |
6.7500 USDT |
1,335.1880 AUCTION |
6.2400 USDT |
6.2400 USDT |
6.8200 USDT |
6.7500 USDT |
| 2022-09-21 |
6.2200 USDT |
2,166.6110 AUCTION |
6.3800 USDT |
6.2200 USDT |
6.6800 USDT |
6.2200 USDT |
| 2022-09-20 |
6.3700 USDT |
3,018.4080 AUCTION |
6.5500 USDT |
6.3200 USDT |
6.6600 USDT |
6.3700 USDT |
| 2022-09-19 |
6.5500 USDT |
688.8230 AUCTION |
6.1800 USDT |
6.0800 USDT |
6.6900 USDT |
6.5500 USDT |
| 2022-09-18 |
6.1800 USDT |
858.6760 AUCTION |
6.9500 USDT |
6.1200 USDT |
6.9600 USDT |
6.1800 USDT |
| 2022-09-17 |
6.9900 USDT |
2,097.4380 AUCTION |
6.7000 USDT |
6.7000 USDT |
7.0600 USDT |
6.9900 USDT |
| 2022-09-16 |
6.6700 USDT |
1,296.4200 AUCTION |
6.6200 USDT |
6.5300 USDT |
6.8000 USDT |
6.6700 USDT |
| 2022-09-15 |
6.7000 USDT |
991.3520 AUCTION |
7.0700 USDT |
6.6300 USDT |
7.0800 USDT |
6.7000 USDT |
| 2022-09-14 |
7.1300 USDT |
2,755.9710 AUCTION |
6.9500 USDT |
6.8500 USDT |
7.1800 USDT |
7.1300 USDT |
| 2022-09-13 |
6.9700 USDT |
4,548.6240 AUCTION |
7.4100 USDT |
6.9700 USDT |
7.6400 USDT |
6.9700 USDT |
| 2022-09-12 |
7.4200 USDT |
1,940.1320 AUCTION |
7.6900 USDT |
7.2900 USDT |
7.9000 USDT |
7.4200 USDT |
| 2022-09-11 |
7.6100 USDT |
4,444.5810 AUCTION |
7.8400 USDT |
7.6100 USDT |
8.0500 USDT |
7.6100 USDT |
| 2022-09-10 |
7.8700 USDT |
7,854.7230 AUCTION |
7.9600 USDT |
7.7900 USDT |
8.4300 USDT |
7.8700 USDT |