Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
40.2300 USDT |
7,417.0330 AUCTION |
38.8700 USDT |
38.6000 USDT |
40.3200 USDT |
40.2300 USDT |
| 2021-11-12 |
39.0500 USDT |
7,751.7970 AUCTION |
40.9200 USDT |
37.8400 USDT |
40.9200 USDT |
39.0500 USDT |
| 2021-11-11 |
40.6500 USDT |
12,455.2490 AUCTION |
38.2500 USDT |
38.2500 USDT |
42.9800 USDT |
40.6500 USDT |
| 2021-11-10 |
38.0700 USDT |
22,841.2200 AUCTION |
39.3400 USDT |
37.2300 USDT |
43.1000 USDT |
38.0700 USDT |
| 2021-11-09 |
39.8700 USDT |
23,992.9090 AUCTION |
39.1800 USDT |
38.2800 USDT |
43.8300 USDT |
39.8700 USDT |
| 2021-11-08 |
39.4200 USDT |
6,698.0070 AUCTION |
40.4500 USDT |
38.3300 USDT |
40.9500 USDT |
39.4200 USDT |
| 2021-11-07 |
41.6300 USDT |
19,649.6440 AUCTION |
38.8400 USDT |
38.7300 USDT |
43.6700 USDT |
41.6300 USDT |
| 2021-11-06 |
38.1300 USDT |
8,213.1960 AUCTION |
37.6700 USDT |
36.2200 USDT |
38.8500 USDT |
38.1300 USDT |
| 2021-11-05 |
37.4000 USDT |
5,561.8320 AUCTION |
39.5800 USDT |
37.0600 USDT |
39.6600 USDT |
37.4000 USDT |
| 2021-11-04 |
39.4000 USDT |
15,269.6290 AUCTION |
40.1000 USDT |
38.0000 USDT |
43.5000 USDT |
39.4000 USDT |
| 2021-11-03 |
39.3400 USDT |
23,849.9890 AUCTION |
37.7700 USDT |
36.7200 USDT |
44.1100 USDT |
39.3400 USDT |
| 2021-11-02 |
37.7000 USDT |
10,720.5880 AUCTION |
36.0400 USDT |
35.6600 USDT |
40.2300 USDT |
37.7000 USDT |
| 2021-11-01 |
36.1000 USDT |
8,770.9970 AUCTION |
36.2400 USDT |
35.1400 USDT |
37.3800 USDT |
36.1000 USDT |
| 2021-10-31 |
36.1300 USDT |
9,498.2340 AUCTION |
36.5200 USDT |
34.7300 USDT |
36.9300 USDT |
36.1300 USDT |
| 2021-10-30 |
36.6000 USDT |
15,939.1150 AUCTION |
38.2000 USDT |
36.0600 USDT |
39.8600 USDT |
36.6000 USDT |
| 2021-10-29 |
38.3300 USDT |
53,743.7760 AUCTION |
34.7200 USDT |
34.7200 USDT |
46.8100 USDT |
38.3300 USDT |
| 2021-10-28 |
34.6500 USDT |
15,406.8270 AUCTION |
33.2800 USDT |
32.7100 USDT |
37.4400 USDT |
34.6500 USDT |
| 2021-10-27 |
33.0300 USDT |
16,907.8170 AUCTION |
39.4300 USDT |
32.6100 USDT |
39.8900 USDT |
33.0300 USDT |
| 2021-10-26 |
38.7900 USDT |
15,676.5490 AUCTION |
42.6100 USDT |
38.6000 USDT |
43.8300 USDT |
38.7900 USDT |
| 2021-10-25 |
43.5900 USDT |
36,500.5280 AUCTION |
36.7400 USDT |
36.7400 USDT |
47.6100 USDT |
43.5900 USDT |
| 2021-10-24 |
38.7000 USDT |
13,608.4120 AUCTION |
40.3400 USDT |
35.0200 USDT |
40.3900 USDT |
38.7000 USDT |
| 2021-10-23 |
40.1700 USDT |
45,404.4520 AUCTION |
42.7700 USDT |
35.0600 USDT |
45.2500 USDT |
40.1700 USDT |
| 2021-10-22 |
43.1900 USDT |
58,114.0970 AUCTION |
53.1500 USDT |
43.1900 USDT |
63.8400 USDT |
43.1900 USDT |
| 2021-10-21 |
52.0500 USDT |
171,880.1790 AUCTION |
35.3900 USDT |
34.7900 USDT |
68.6800 USDT |
52.0500 USDT |
| 2021-10-20 |
36.2000 USDT |
5,292.4380 AUCTION |
34.1500 USDT |
32.6400 USDT |
37.8800 USDT |
36.2000 USDT |