Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
4.0100 USDT |
479.0970 AUCTION |
3.9300 USDT |
3.9300 USDT |
4.0500 USDT |
4.0100 USDT |
| 2023-07-07 |
3.9100 USDT |
1,357.9540 AUCTION |
3.8800 USDT |
3.8600 USDT |
4.0200 USDT |
3.9100 USDT |
| 2023-07-06 |
3.9800 USDT |
751.6510 AUCTION |
3.9800 USDT |
3.8400 USDT |
4.0400 USDT |
3.9800 USDT |
| 2023-07-05 |
3.9800 USDT |
625.3620 AUCTION |
4.2000 USDT |
3.9700 USDT |
4.2000 USDT |
3.9800 USDT |
| 2023-07-04 |
4.1100 USDT |
25.8180 AUCTION |
4.1700 USDT |
4.1100 USDT |
4.3500 USDT |
4.1100 USDT |
| 2023-07-03 |
4.0600 USDT |
120.6160 AUCTION |
4.0200 USDT |
4.0100 USDT |
4.0600 USDT |
4.0600 USDT |
| 2023-07-02 |
3.9600 USDT |
84.0990 AUCTION |
3.9700 USDT |
3.9600 USDT |
3.9900 USDT |
3.9600 USDT |
| 2023-07-01 |
3.9300 USDT |
4.9000 AUCTION |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-06-30 |
3.9400 USDT |
173.0580 AUCTION |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2023-06-29 |
3.7900 USDT |
739.2050 AUCTION |
3.8800 USDT |
3.7800 USDT |
3.8800 USDT |
3.7900 USDT |
| 2023-06-28 |
3.8900 USDT |
1.3080 AUCTION |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-06-27 |
4.0100 USDT |
251.5980 AUCTION |
4.0000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0100 USDT |
| 2023-06-26 |
3.9500 USDT |
8.6100 AUCTION |
4.0000 USDT |
3.9500 USDT |
4.0800 USDT |
3.9500 USDT |
| 2023-06-25 |
4.1800 USDT |
292.5850 AUCTION |
4.1600 USDT |
4.1500 USDT |
4.1800 USDT |
4.1800 USDT |
| 2023-06-24 |
4.0000 USDT |
91.8040 AUCTION |
4.0900 USDT |
4.0000 USDT |
4.0900 USDT |
4.0000 USDT |
| 2023-06-23 |
4.0800 USDT |
277.0070 AUCTION |
4.0200 USDT |
3.9900 USDT |
4.1000 USDT |
4.0800 USDT |
| 2023-06-22 |
4.0700 USDT |
666.0470 AUCTION |
4.0000 USDT |
3.9900 USDT |
4.1400 USDT |
4.0700 USDT |
| 2023-06-21 |
3.9400 USDT |
60.9980 AUCTION |
3.8800 USDT |
3.8800 USDT |
3.9400 USDT |
3.9400 USDT |
| 2023-06-20 |
3.8000 USDT |
238.5370 AUCTION |
3.9100 USDT |
3.7900 USDT |
3.9200 USDT |
3.8000 USDT |
| 2023-06-19 |
3.7900 USDT |
21.0420 AUCTION |
3.8800 USDT |
3.7900 USDT |
4.1600 USDT |
3.7900 USDT |
| 2023-06-18 |
3.8000 USDT |
30.4990 AUCTION |
3.7700 USDT |
3.7700 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-06-17 |
3.7200 USDT |
36.0810 AUCTION |
3.7900 USDT |
3.7200 USDT |
3.7900 USDT |
3.7200 USDT |
| 2023-06-15 |
3.5100 USDT |
142.7220 AUCTION |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-06-14 |
3.5900 USDT |
746.6270 AUCTION |
3.7500 USDT |
3.5400 USDT |
3.7600 USDT |
3.5900 USDT |
| 2023-06-13 |
3.7800 USDT |
180.7160 AUCTION |
4.0000 USDT |
3.7800 USDT |
4.1700 USDT |
3.7800 USDT |
| 2023-06-12 |
3.7900 USDT |
113.9960 AUCTION |
3.8000 USDT |
3.7600 USDT |
3.8000 USDT |
3.7900 USDT |
| 2023-06-11 |
3.8300 USDT |
430.9190 AUCTION |
3.8600 USDT |
3.8200 USDT |
3.9100 USDT |
3.8300 USDT |
| 2023-06-10 |
3.8800 USDT |
1,214.6070 AUCTION |
4.1400 USDT |
3.6800 USDT |
4.1400 USDT |
3.8800 USDT |
| 2023-06-09 |
4.2800 USDT |
5.4520 AUCTION |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-06-08 |
4.2100 USDT |
0.8820 AUCTION |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-06-07 |
4.4200 USDT |
16.8230 AUCTION |
4.4600 USDT |
4.3400 USDT |
4.4600 USDT |
4.4200 USDT |
| 2023-06-06 |
4.4700 USDT |
332.9950 AUCTION |
4.2600 USDT |
4.2600 USDT |
4.4800 USDT |
4.4700 USDT |
| 2023-06-05 |
4.3400 USDT |
755.3300 AUCTION |
4.8200 USDT |
4.3400 USDT |
4.8200 USDT |
4.3400 USDT |
| 2023-06-04 |
4.8300 USDT |
24.8340 AUCTION |
4.8700 USDT |
4.8300 USDT |
4.8700 USDT |
4.8300 USDT |
| 2023-06-02 |
4.8700 USDT |
104.3740 AUCTION |
4.8000 USDT |
4.7700 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-06-01 |
4.7900 USDT |
2,298.4510 AUCTION |
4.7700 USDT |
4.7600 USDT |
4.8300 USDT |
4.7900 USDT |
| 2023-05-31 |
4.6900 USDT |
1,895.9520 AUCTION |
4.7100 USDT |
4.6900 USDT |
4.7700 USDT |
4.6900 USDT |
| 2023-05-30 |
4.7800 USDT |
736.9140 AUCTION |
4.8000 USDT |
4.7800 USDT |
4.8500 USDT |
4.7800 USDT |
| 2023-05-29 |
4.8000 USDT |
1,076.3790 AUCTION |
4.8400 USDT |
4.8000 USDT |
4.8500 USDT |
4.8000 USDT |
| 2023-05-28 |
4.9000 USDT |
255.0230 AUCTION |
4.7900 USDT |
4.7800 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-05-27 |
4.7900 USDT |
1,033.0020 AUCTION |
4.8300 USDT |
4.7900 USDT |
4.9000 USDT |
4.7900 USDT |
| 2023-05-26 |
4.7800 USDT |
811.9410 AUCTION |
4.7500 USDT |
4.7300 USDT |
4.8700 USDT |
4.7800 USDT |
| 2023-05-25 |
4.6500 USDT |
681.6190 AUCTION |
4.7000 USDT |
4.6500 USDT |
4.7100 USDT |
4.6500 USDT |
| 2023-05-24 |
4.6300 USDT |
2,057.7190 AUCTION |
4.8900 USDT |
4.6300 USDT |
4.8900 USDT |
4.6300 USDT |
| 2023-05-23 |
4.9200 USDT |
1,233.5520 AUCTION |
5.3100 USDT |
4.9200 USDT |
5.3100 USDT |
4.9200 USDT |
| 2023-05-22 |
5.2500 USDT |
1,871.0560 AUCTION |
4.8300 USDT |
4.8300 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-05-21 |
4.9400 USDT |
507.0150 AUCTION |
5.0300 USDT |
4.9400 USDT |
5.0300 USDT |
4.9400 USDT |
| 2023-05-20 |
5.0700 USDT |
1,139.7150 AUCTION |
5.0600 USDT |
5.0100 USDT |
5.2000 USDT |
5.0700 USDT |
| 2023-05-19 |
5.0400 USDT |
5,077.8430 AUCTION |
4.9800 USDT |
4.9300 USDT |
5.1400 USDT |
5.0400 USDT |
| 2023-05-18 |
4.9600 USDT |
152.8900 AUCTION |
4.9700 USDT |
4.8700 USDT |
5.0500 USDT |
4.9600 USDT |