Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
6.3900 USDT |
2,445.9140 AUCTION |
7.2100 USDT |
6.3000 USDT |
7.2900 USDT |
6.3900 USDT |
| 2022-05-31 |
7.2600 USDT |
15,662.2990 AUCTION |
7.2100 USDT |
6.8500 USDT |
7.8800 USDT |
7.2600 USDT |
| 2022-05-30 |
7.1900 USDT |
2,183.9350 AUCTION |
6.6500 USDT |
6.6300 USDT |
7.2900 USDT |
7.1900 USDT |
| 2022-05-29 |
6.7200 USDT |
4,024.4300 AUCTION |
6.4400 USDT |
6.4100 USDT |
6.9200 USDT |
6.7200 USDT |
| 2022-05-28 |
6.4500 USDT |
423.0360 AUCTION |
6.1200 USDT |
6.1100 USDT |
6.5400 USDT |
6.4500 USDT |
| 2022-05-27 |
6.1200 USDT |
20,478.7200 AUCTION |
7.0800 USDT |
6.1100 USDT |
7.1000 USDT |
6.1200 USDT |
| 2022-05-26 |
7.2400 USDT |
14,220.2820 AUCTION |
6.3900 USDT |
6.0000 USDT |
7.5800 USDT |
7.2400 USDT |
| 2022-05-25 |
6.3800 USDT |
1,718.7190 AUCTION |
6.6100 USDT |
6.3200 USDT |
6.7100 USDT |
6.3800 USDT |
| 2022-05-24 |
6.6100 USDT |
8,081.1020 AUCTION |
6.1900 USDT |
6.1700 USDT |
7.1400 USDT |
6.6100 USDT |
| 2022-05-23 |
6.2300 USDT |
726.7260 AUCTION |
6.3800 USDT |
6.2100 USDT |
6.6100 USDT |
6.2300 USDT |
| 2022-05-22 |
6.3600 USDT |
260.0830 AUCTION |
6.3700 USDT |
6.2200 USDT |
6.4600 USDT |
6.3600 USDT |
| 2022-05-21 |
6.4000 USDT |
358.3880 AUCTION |
6.2700 USDT |
6.1100 USDT |
6.4400 USDT |
6.4000 USDT |
| 2022-05-20 |
6.3000 USDT |
2,710.3950 AUCTION |
6.5000 USDT |
6.0100 USDT |
6.7800 USDT |
6.3000 USDT |
| 2022-05-19 |
6.5000 USDT |
20,843.3760 AUCTION |
5.9800 USDT |
5.9500 USDT |
7.5200 USDT |
6.5000 USDT |
| 2022-05-18 |
5.9400 USDT |
5,568.3260 AUCTION |
6.5700 USDT |
5.9400 USDT |
6.7200 USDT |
5.9400 USDT |
| 2022-05-17 |
6.5600 USDT |
5,388.2600 AUCTION |
6.0900 USDT |
6.0900 USDT |
6.9600 USDT |
6.5600 USDT |
| 2022-05-16 |
6.1100 USDT |
25,007.3290 AUCTION |
6.0400 USDT |
5.6400 USDT |
7.4400 USDT |
6.1100 USDT |
| 2022-05-15 |
6.0500 USDT |
16,134.7640 AUCTION |
5.6200 USDT |
5.5600 USDT |
6.8800 USDT |
6.0500 USDT |
| 2022-05-14 |
5.6600 USDT |
1,752.3670 AUCTION |
4.8100 USDT |
4.8100 USDT |
5.7900 USDT |
5.6600 USDT |
| 2022-05-13 |
4.9600 USDT |
4,691.5650 AUCTION |
4.6600 USDT |
4.5600 USDT |
6.1100 USDT |
4.9600 USDT |
| 2022-05-12 |
4.6600 USDT |
7,667.8990 AUCTION |
4.9000 USDT |
3.7500 USDT |
5.3000 USDT |
4.6600 USDT |
| 2022-05-11 |
4.8000 USDT |
6,478.1980 AUCTION |
7.9200 USDT |
4.5000 USDT |
8.1100 USDT |
4.8000 USDT |
| 2022-05-10 |
7.8900 USDT |
2,779.8750 AUCTION |
8.0600 USDT |
7.6600 USDT |
8.9100 USDT |
7.8900 USDT |
| 2022-05-09 |
8.3600 USDT |
2,017.6060 AUCTION |
10.0700 USDT |
8.3500 USDT |
10.2200 USDT |
8.3600 USDT |
| 2022-05-08 |
10.0400 USDT |
457.4720 AUCTION |
10.4100 USDT |
10.0400 USDT |
10.4600 USDT |
10.0400 USDT |
| 2022-05-07 |
10.4400 USDT |
1,374.7810 AUCTION |
10.9500 USDT |
10.2800 USDT |
10.9500 USDT |
10.4400 USDT |
| 2022-05-06 |
10.9100 USDT |
1,876.6100 AUCTION |
11.0700 USDT |
10.7000 USDT |
11.2200 USDT |
10.9100 USDT |
| 2022-05-05 |
11.1300 USDT |
10,258.3180 AUCTION |
12.1000 USDT |
10.9500 USDT |
12.8000 USDT |
11.1300 USDT |
| 2022-05-04 |
11.9100 USDT |
15,997.6660 AUCTION |
11.3400 USDT |
11.3300 USDT |
13.8100 USDT |
11.9100 USDT |
| 2022-05-03 |
11.4100 USDT |
2,288.1880 AUCTION |
11.2800 USDT |
11.0900 USDT |
11.6800 USDT |
11.4100 USDT |
| 2022-05-02 |
11.3900 USDT |
21,607.2640 AUCTION |
11.6600 USDT |
11.1300 USDT |
13.7300 USDT |
11.3900 USDT |
| 2022-05-01 |
11.6200 USDT |
2,309.7480 AUCTION |
11.2000 USDT |
10.5300 USDT |
11.7500 USDT |
11.6200 USDT |
| 2022-04-30 |
11.3500 USDT |
1,904.8330 AUCTION |
11.9600 USDT |
11.3500 USDT |
12.4500 USDT |
11.3500 USDT |
| 2022-04-29 |
11.9500 USDT |
9,252.3790 AUCTION |
12.1700 USDT |
11.9000 USDT |
14.1300 USDT |
11.9500 USDT |
| 2022-04-28 |
12.1500 USDT |
1,709.9840 AUCTION |
12.3600 USDT |
12.0600 USDT |
12.8600 USDT |
12.1500 USDT |
| 2022-04-27 |
12.3500 USDT |
2,479.4750 AUCTION |
12.1700 USDT |
12.0200 USDT |
12.3500 USDT |
12.3500 USDT |
| 2022-04-26 |
12.0800 USDT |
5,628.8000 AUCTION |
12.9000 USDT |
12.0300 USDT |
13.1400 USDT |
12.0800 USDT |
| 2022-04-25 |
12.8600 USDT |
22,988.5470 AUCTION |
12.7100 USDT |
12.2000 USDT |
14.0700 USDT |
12.8600 USDT |
| 2022-04-24 |
12.7300 USDT |
810.0760 AUCTION |
12.9300 USDT |
12.6800 USDT |
13.0700 USDT |
12.7300 USDT |
| 2022-04-23 |
13.0000 USDT |
1,787.6810 AUCTION |
13.2600 USDT |
13.0000 USDT |
13.3600 USDT |
13.0000 USDT |
| 2022-04-22 |
13.2900 USDT |
1,019.4510 AUCTION |
13.7200 USDT |
13.0200 USDT |
13.8500 USDT |
13.2900 USDT |
| 2022-04-21 |
14.0500 USDT |
4,387.8430 AUCTION |
14.0100 USDT |
13.7800 USDT |
14.4500 USDT |
14.0500 USDT |
| 2022-04-20 |
13.9500 USDT |
10,877.7700 AUCTION |
13.7400 USDT |
13.6700 USDT |
15.1000 USDT |
13.9500 USDT |
| 2022-04-19 |
13.7400 USDT |
2,929.5670 AUCTION |
13.4200 USDT |
13.3100 USDT |
14.2300 USDT |
13.7400 USDT |
| 2022-04-18 |
13.3900 USDT |
937.5710 AUCTION |
13.2900 USDT |
12.7600 USDT |
13.4500 USDT |
13.3900 USDT |
| 2022-04-17 |
13.5300 USDT |
2,750.2000 AUCTION |
13.6900 USDT |
13.5300 USDT |
14.1200 USDT |
13.5300 USDT |
| 2022-04-16 |
13.6900 USDT |
1,232.6240 AUCTION |
14.1200 USDT |
13.5600 USDT |
14.2200 USDT |
13.6900 USDT |
| 2022-04-15 |
14.1200 USDT |
18,172.2150 AUCTION |
14.9500 USDT |
13.9300 USDT |
16.0300 USDT |
14.1200 USDT |
| 2022-04-14 |
14.8700 USDT |
49,391.1980 AUCTION |
13.5700 USDT |
13.5200 USDT |
17.1200 USDT |
14.8700 USDT |
| 2022-04-13 |
13.6400 USDT |
7,099.9720 AUCTION |
13.2500 USDT |
13.1000 USDT |
14.4900 USDT |
13.6400 USDT |