Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
12.7200 USDT |
692.6120 AUCTION |
12.9600 USDT |
12.6300 USDT |
13.8700 USDT |
12.7200 USDT |
| 2022-02-20 |
13.0800 USDT |
194.5300 AUCTION |
13.9800 USDT |
12.9500 USDT |
13.9800 USDT |
13.0800 USDT |
| 2022-02-19 |
14.0500 USDT |
161.6100 AUCTION |
14.5000 USDT |
13.8900 USDT |
14.5100 USDT |
14.0500 USDT |
| 2022-02-18 |
14.4700 USDT |
353.7090 AUCTION |
14.5700 USDT |
14.0900 USDT |
14.9900 USDT |
14.4700 USDT |
| 2022-02-17 |
14.7300 USDT |
351.8650 AUCTION |
15.9600 USDT |
14.5400 USDT |
16.0900 USDT |
14.7300 USDT |
| 2022-02-16 |
16.0300 USDT |
695.2260 AUCTION |
16.1200 USDT |
15.5800 USDT |
16.1900 USDT |
16.0300 USDT |
| 2022-02-15 |
16.2200 USDT |
577.2960 AUCTION |
15.4500 USDT |
15.4500 USDT |
16.3900 USDT |
16.2200 USDT |
| 2022-02-14 |
15.4400 USDT |
1,169.3100 AUCTION |
15.0800 USDT |
14.8500 USDT |
17.1900 USDT |
15.4400 USDT |
| 2022-02-13 |
15.1200 USDT |
843.0640 AUCTION |
15.1200 USDT |
15.0000 USDT |
15.8600 USDT |
15.1200 USDT |
| 2022-02-12 |
15.1800 USDT |
126.2720 AUCTION |
14.8900 USDT |
14.6800 USDT |
15.4200 USDT |
15.1800 USDT |
| 2022-02-11 |
14.9700 USDT |
547.4120 AUCTION |
16.2500 USDT |
14.8000 USDT |
16.4300 USDT |
14.9700 USDT |
| 2022-02-10 |
16.4700 USDT |
1,008.6450 AUCTION |
16.5200 USDT |
15.8200 USDT |
17.1100 USDT |
16.4700 USDT |
| 2022-02-09 |
16.6000 USDT |
431.9780 AUCTION |
16.2000 USDT |
15.8500 USDT |
16.8700 USDT |
16.6000 USDT |
| 2022-02-08 |
16.1700 USDT |
1,414.3470 AUCTION |
16.8200 USDT |
15.8000 USDT |
17.7400 USDT |
16.1700 USDT |
| 2022-02-07 |
16.8100 USDT |
1,487.0790 AUCTION |
15.5800 USDT |
15.4200 USDT |
17.2100 USDT |
16.8100 USDT |
| 2022-02-06 |
15.4900 USDT |
516.1950 AUCTION |
15.3800 USDT |
15.0800 USDT |
15.8100 USDT |
15.4900 USDT |
| 2022-02-05 |
15.3400 USDT |
512.5750 AUCTION |
15.1200 USDT |
15.0200 USDT |
16.0000 USDT |
15.3400 USDT |
| 2022-02-04 |
14.9000 USDT |
2,415.2550 AUCTION |
13.9400 USDT |
13.8400 USDT |
16.7900 USDT |
14.9000 USDT |
| 2022-02-03 |
13.9000 USDT |
739.9450 AUCTION |
13.7700 USDT |
13.2300 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-02-02 |
13.8200 USDT |
1,058.2970 AUCTION |
14.6300 USDT |
13.7200 USDT |
15.5400 USDT |
13.8200 USDT |
| 2022-02-01 |
14.6700 USDT |
1,763.9250 AUCTION |
14.3400 USDT |
14.1900 USDT |
15.4700 USDT |
14.6700 USDT |
| 2022-01-31 |
14.3400 USDT |
1,880.9320 AUCTION |
14.2600 USDT |
13.3700 USDT |
14.3400 USDT |
14.3400 USDT |
| 2022-01-30 |
14.3900 USDT |
4,241.0130 AUCTION |
13.9900 USDT |
13.6000 USDT |
14.8500 USDT |
14.3900 USDT |
| 2022-01-29 |
13.8100 USDT |
4,620.7810 AUCTION |
14.2400 USDT |
13.7700 USDT |
14.6900 USDT |
13.8100 USDT |
| 2022-01-28 |
13.9900 USDT |
9,139.4690 AUCTION |
13.9600 USDT |
13.7700 USDT |
16.2500 USDT |
13.9900 USDT |
| 2022-01-27 |
13.5300 USDT |
22,902.9290 AUCTION |
13.0800 USDT |
12.6100 USDT |
17.5500 USDT |
13.5300 USDT |
| 2022-01-26 |
13.0100 USDT |
4,652.4590 AUCTION |
13.0700 USDT |
12.7200 USDT |
14.2200 USDT |
13.0100 USDT |
| 2022-01-25 |
13.0900 USDT |
3,078.1550 AUCTION |
12.7600 USDT |
12.4500 USDT |
13.8300 USDT |
13.0900 USDT |
| 2022-01-24 |
12.8000 USDT |
6,773.8330 AUCTION |
13.9700 USDT |
11.6600 USDT |
13.9700 USDT |
12.8000 USDT |
| 2022-01-23 |
13.8500 USDT |
6,691.0580 AUCTION |
13.3200 USDT |
13.0000 USDT |
14.8000 USDT |
13.8500 USDT |
| 2022-01-22 |
13.2400 USDT |
20,027.1800 AUCTION |
15.6100 USDT |
12.1800 USDT |
15.8600 USDT |
13.2400 USDT |
| 2022-01-21 |
15.6200 USDT |
11,542.0790 AUCTION |
18.3200 USDT |
14.5100 USDT |
19.0700 USDT |
15.6200 USDT |
| 2022-01-20 |
18.5400 USDT |
755.9580 AUCTION |
19.0200 USDT |
18.4200 USDT |
19.7600 USDT |
18.5400 USDT |
| 2022-01-19 |
19.2300 USDT |
1,132.1000 AUCTION |
19.5100 USDT |
18.8600 USDT |
19.8000 USDT |
19.2300 USDT |
| 2022-01-18 |
19.6400 USDT |
1,686.1650 AUCTION |
19.4200 USDT |
19.0700 USDT |
19.9500 USDT |
19.6400 USDT |
| 2022-01-17 |
19.3900 USDT |
263.3870 AUCTION |
20.6600 USDT |
19.3100 USDT |
20.6600 USDT |
19.3900 USDT |
| 2022-01-16 |
20.7700 USDT |
527.2230 AUCTION |
20.6500 USDT |
20.2300 USDT |
20.8500 USDT |
20.7700 USDT |
| 2022-01-15 |
20.5000 USDT |
1,118.1360 AUCTION |
20.3500 USDT |
20.0300 USDT |
20.7700 USDT |
20.5000 USDT |
| 2022-01-14 |
20.3600 USDT |
4,109.5790 AUCTION |
19.7500 USDT |
19.6500 USDT |
20.7700 USDT |
20.3600 USDT |
| 2022-01-13 |
19.7700 USDT |
7,459.7300 AUCTION |
20.8300 USDT |
18.8800 USDT |
21.2600 USDT |
19.7700 USDT |
| 2022-01-12 |
20.9600 USDT |
1,525.4580 AUCTION |
20.4700 USDT |
20.0200 USDT |
21.1200 USDT |
20.9600 USDT |
| 2022-01-11 |
20.3700 USDT |
3,221.6470 AUCTION |
20.0100 USDT |
19.7200 USDT |
20.6600 USDT |
20.3700 USDT |
| 2022-01-10 |
20.1100 USDT |
5,825.7570 AUCTION |
20.7900 USDT |
18.9900 USDT |
21.0500 USDT |
20.1100 USDT |
| 2022-01-09 |
20.9700 USDT |
7,491.2840 AUCTION |
20.8600 USDT |
20.4200 USDT |
21.5300 USDT |
20.9700 USDT |
| 2022-01-08 |
21.0800 USDT |
15,269.3910 AUCTION |
21.0500 USDT |
19.6200 USDT |
22.6900 USDT |
21.0800 USDT |
| 2022-01-07 |
20.6600 USDT |
10,373.7360 AUCTION |
22.4600 USDT |
20.3300 USDT |
22.6500 USDT |
20.6600 USDT |
| 2022-01-06 |
22.3900 USDT |
11,398.0240 AUCTION |
22.6500 USDT |
21.5400 USDT |
22.8400 USDT |
22.3900 USDT |
| 2022-01-05 |
22.8400 USDT |
6,090.9760 AUCTION |
24.2000 USDT |
22.0600 USDT |
24.7900 USDT |
22.8400 USDT |
| 2022-01-04 |
24.1700 USDT |
4,946.6800 AUCTION |
24.5200 USDT |
23.7200 USDT |
24.8300 USDT |
24.1700 USDT |
| 2022-01-03 |
24.7700 USDT |
7,165.8200 AUCTION |
24.3300 USDT |
23.5600 USDT |
25.6400 USDT |
24.7700 USDT |