Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
13.2600 USDT |
1,864.4150 AUCTION |
13.1100 USDT |
12.9300 USDT |
13.7300 USDT |
13.2600 USDT |
| 2022-04-11 |
13.0300 USDT |
13,626.7250 AUCTION |
13.9800 USDT |
12.9900 USDT |
14.7500 USDT |
13.0300 USDT |
| 2022-04-10 |
14.1500 USDT |
810.0770 AUCTION |
14.3700 USDT |
14.0200 USDT |
14.7100 USDT |
14.1500 USDT |
| 2022-04-09 |
14.1700 USDT |
1,166.4360 AUCTION |
13.9800 USDT |
13.9000 USDT |
14.6000 USDT |
14.1700 USDT |
| 2022-04-08 |
13.9700 USDT |
2,006.6150 AUCTION |
14.9700 USDT |
13.8600 USDT |
15.2900 USDT |
13.9700 USDT |
| 2022-04-07 |
15.0500 USDT |
6,283.1450 AUCTION |
15.2800 USDT |
14.7300 USDT |
15.6100 USDT |
15.0500 USDT |
| 2022-04-06 |
15.4900 USDT |
15,872.9920 AUCTION |
15.9700 USDT |
14.1100 USDT |
16.1400 USDT |
15.4900 USDT |
| 2022-04-05 |
16.0900 USDT |
6,450.8220 AUCTION |
16.1200 USDT |
15.7400 USDT |
16.4600 USDT |
16.0900 USDT |
| 2022-04-04 |
16.1000 USDT |
16,627.2000 AUCTION |
16.8700 USDT |
15.6600 USDT |
19.2200 USDT |
16.1000 USDT |
| 2022-04-03 |
16.8200 USDT |
5,807.3070 AUCTION |
16.0300 USDT |
15.9100 USDT |
16.8900 USDT |
16.8200 USDT |
| 2022-04-02 |
16.2400 USDT |
18,034.2270 AUCTION |
16.2500 USDT |
16.1300 USDT |
17.5700 USDT |
16.2400 USDT |
| 2022-04-01 |
16.3000 USDT |
8,769.9290 AUCTION |
15.6100 USDT |
15.1300 USDT |
16.5300 USDT |
16.3000 USDT |
| 2022-03-31 |
15.7200 USDT |
3,487.5070 AUCTION |
16.5900 USDT |
15.5700 USDT |
17.0800 USDT |
15.7200 USDT |
| 2022-03-30 |
16.5200 USDT |
14,613.9010 AUCTION |
15.9200 USDT |
15.6900 USDT |
17.1900 USDT |
16.5200 USDT |
| 2022-03-29 |
15.8500 USDT |
5,546.1270 AUCTION |
15.6800 USDT |
15.5700 USDT |
16.2900 USDT |
15.8500 USDT |
| 2022-03-28 |
16.1000 USDT |
9,181.8890 AUCTION |
16.0300 USDT |
15.9500 USDT |
16.6900 USDT |
16.1000 USDT |
| 2022-03-27 |
15.9800 USDT |
1,491.8910 AUCTION |
15.9000 USDT |
15.6400 USDT |
16.1700 USDT |
15.9800 USDT |
| 2022-03-26 |
15.9100 USDT |
2,597.6650 AUCTION |
15.8400 USDT |
15.6900 USDT |
16.3900 USDT |
15.9100 USDT |
| 2022-03-25 |
15.9100 USDT |
9,101.6820 AUCTION |
15.8600 USDT |
15.6900 USDT |
16.9600 USDT |
15.9100 USDT |
| 2022-03-24 |
15.7900 USDT |
6,015.5740 AUCTION |
16.4200 USDT |
15.5500 USDT |
16.5100 USDT |
15.7900 USDT |
| 2022-03-23 |
16.1900 USDT |
16,285.1120 AUCTION |
16.2200 USDT |
15.8400 USDT |
17.3500 USDT |
16.1900 USDT |
| 2022-03-22 |
16.2000 USDT |
10,203.9180 AUCTION |
16.4700 USDT |
15.9200 USDT |
17.0100 USDT |
16.2000 USDT |
| 2022-03-21 |
16.5400 USDT |
20,977.1740 AUCTION |
17.2700 USDT |
15.9700 USDT |
17.5400 USDT |
16.5400 USDT |
| 2022-03-20 |
17.3500 USDT |
129,892.4420 AUCTION |
22.1400 USDT |
16.9200 USDT |
24.6600 USDT |
17.3500 USDT |
| 2022-03-19 |
22.4800 USDT |
95,286.2790 AUCTION |
13.6800 USDT |
13.4700 USDT |
26.4800 USDT |
22.4800 USDT |
| 2022-03-18 |
13.6700 USDT |
2,991.8350 AUCTION |
13.1600 USDT |
12.9400 USDT |
13.9200 USDT |
13.6700 USDT |
| 2022-03-17 |
13.1300 USDT |
1,339.7470 AUCTION |
13.2200 USDT |
13.0000 USDT |
13.8600 USDT |
13.1300 USDT |
| 2022-03-16 |
13.1800 USDT |
570.2600 AUCTION |
12.6700 USDT |
12.6000 USDT |
13.2500 USDT |
13.1800 USDT |
| 2022-03-15 |
12.6200 USDT |
3,451.8370 AUCTION |
12.7100 USDT |
12.3600 USDT |
14.4500 USDT |
12.6200 USDT |
| 2022-03-14 |
12.6300 USDT |
1,968.6620 AUCTION |
12.2400 USDT |
12.1600 USDT |
12.7100 USDT |
12.6300 USDT |
| 2022-03-13 |
12.2300 USDT |
2,305.9390 AUCTION |
12.7000 USDT |
12.1200 USDT |
12.9500 USDT |
12.2300 USDT |
| 2022-03-12 |
12.7100 USDT |
11,751.2410 AUCTION |
12.7500 USDT |
12.6000 USDT |
15.6300 USDT |
12.7100 USDT |
| 2022-03-11 |
12.8400 USDT |
2,223.6440 AUCTION |
12.7200 USDT |
12.2400 USDT |
13.2200 USDT |
12.8400 USDT |
| 2022-03-10 |
12.7400 USDT |
276.8550 AUCTION |
13.0900 USDT |
12.4200 USDT |
13.1500 USDT |
12.7400 USDT |
| 2022-03-09 |
13.1000 USDT |
960.2750 AUCTION |
12.7800 USDT |
12.7200 USDT |
13.7800 USDT |
13.1000 USDT |
| 2022-03-08 |
12.7600 USDT |
3,027.5280 AUCTION |
12.4600 USDT |
12.4100 USDT |
13.6900 USDT |
12.7600 USDT |
| 2022-03-07 |
12.5200 USDT |
513.2490 AUCTION |
12.4600 USDT |
12.1700 USDT |
12.9500 USDT |
12.5200 USDT |
| 2022-03-06 |
12.5200 USDT |
2,466.7810 AUCTION |
12.8200 USDT |
12.5000 USDT |
14.4400 USDT |
12.5200 USDT |
| 2022-03-05 |
13.1200 USDT |
5,383.9500 AUCTION |
12.3300 USDT |
11.9300 USDT |
14.9400 USDT |
13.1200 USDT |
| 2022-03-04 |
12.3900 USDT |
952.3780 AUCTION |
13.3500 USDT |
12.3000 USDT |
13.4000 USDT |
12.3900 USDT |
| 2022-03-03 |
13.4400 USDT |
148.8500 AUCTION |
13.6900 USDT |
12.9700 USDT |
13.7400 USDT |
13.4400 USDT |
| 2022-03-02 |
13.7000 USDT |
889.0000 AUCTION |
14.0400 USDT |
13.5500 USDT |
14.1800 USDT |
13.7000 USDT |
| 2022-03-01 |
14.0500 USDT |
4,529.7140 AUCTION |
14.2700 USDT |
13.7000 USDT |
15.1400 USDT |
14.0500 USDT |
| 2022-02-28 |
14.3600 USDT |
14,368.9170 AUCTION |
11.9900 USDT |
11.9000 USDT |
16.5500 USDT |
14.3600 USDT |
| 2022-02-27 |
11.9700 USDT |
408.0580 AUCTION |
12.9200 USDT |
11.9700 USDT |
13.0700 USDT |
11.9700 USDT |
| 2022-02-26 |
13.0700 USDT |
2,171.4730 AUCTION |
12.8600 USDT |
12.7900 USDT |
14.9400 USDT |
13.0700 USDT |
| 2022-02-25 |
12.7400 USDT |
213.1710 AUCTION |
12.0000 USDT |
11.9500 USDT |
12.7400 USDT |
12.7400 USDT |
| 2022-02-24 |
11.8300 USDT |
1,335.3240 AUCTION |
12.6600 USDT |
10.9600 USDT |
12.6600 USDT |
11.8300 USDT |
| 2022-02-23 |
12.7100 USDT |
126.4230 AUCTION |
12.9600 USDT |
12.6200 USDT |
13.2000 USDT |
12.7100 USDT |
| 2022-02-22 |
12.7800 USDT |
232.3090 AUCTION |
12.5500 USDT |
11.7600 USDT |
13.1400 USDT |
12.7800 USDT |