Identifier on Coinbase Pro: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
7.7600 USDT |
3,125.5830 AUCTION |
7.4200 USDT |
7.4200 USDT |
8.0300 USDT |
7.7600 USDT |
| 2022-09-08 |
7.4000 USDT |
16,849.2140 AUCTION |
7.5500 USDT |
7.3800 USDT |
8.1700 USDT |
7.4000 USDT |
| 2022-09-07 |
7.4900 USDT |
1,624.5370 AUCTION |
6.8100 USDT |
6.5900 USDT |
7.5500 USDT |
7.4900 USDT |
| 2022-09-06 |
6.8200 USDT |
2,173.1200 AUCTION |
7.5500 USDT |
6.8200 USDT |
7.7900 USDT |
6.8200 USDT |
| 2022-09-05 |
7.5400 USDT |
725.1780 AUCTION |
7.7700 USDT |
7.4500 USDT |
7.7900 USDT |
7.5400 USDT |
| 2022-09-04 |
7.7000 USDT |
4,187.3700 AUCTION |
7.6200 USDT |
7.5100 USDT |
7.7900 USDT |
7.7000 USDT |
| 2022-09-03 |
7.6700 USDT |
1,210.2210 AUCTION |
7.5700 USDT |
7.5100 USDT |
7.6700 USDT |
7.6700 USDT |
| 2022-09-02 |
7.5600 USDT |
2,272.4460 AUCTION |
7.6100 USDT |
7.4800 USDT |
7.9400 USDT |
7.5600 USDT |
| 2022-09-01 |
7.6000 USDT |
1,705.8580 AUCTION |
7.6700 USDT |
7.3000 USDT |
7.7200 USDT |
7.6000 USDT |
| 2022-08-31 |
7.6500 USDT |
3,737.9290 AUCTION |
7.9800 USDT |
7.5900 USDT |
8.3400 USDT |
7.6500 USDT |
| 2022-08-30 |
7.9600 USDT |
8,986.9920 AUCTION |
7.7400 USDT |
7.6400 USDT |
8.3600 USDT |
7.9600 USDT |
| 2022-08-29 |
7.7200 USDT |
8,393.4530 AUCTION |
7.2000 USDT |
7.0000 USDT |
8.1900 USDT |
7.7200 USDT |
| 2022-08-28 |
7.3500 USDT |
11,850.0400 AUCTION |
7.3200 USDT |
7.2400 USDT |
7.8300 USDT |
7.3500 USDT |
| 2022-08-27 |
7.2500 USDT |
2,149.1480 AUCTION |
7.3000 USDT |
7.1300 USDT |
7.5100 USDT |
7.2500 USDT |
| 2022-08-26 |
7.2600 USDT |
7,053.4190 AUCTION |
8.0400 USDT |
7.2300 USDT |
8.0900 USDT |
7.2600 USDT |
| 2022-08-25 |
8.0800 USDT |
14,629.5940 AUCTION |
8.0800 USDT |
8.0000 USDT |
8.9700 USDT |
8.0800 USDT |
| 2022-08-24 |
8.1300 USDT |
20,591.1850 AUCTION |
7.8600 USDT |
7.6900 USDT |
9.1100 USDT |
8.1300 USDT |
| 2022-08-23 |
7.9100 USDT |
14,949.4200 AUCTION |
7.8400 USDT |
7.5600 USDT |
8.1200 USDT |
7.9100 USDT |
| 2022-08-22 |
7.6900 USDT |
26,708.3340 AUCTION |
8.1900 USDT |
7.5500 USDT |
8.2000 USDT |
7.6900 USDT |
| 2022-08-21 |
8.2200 USDT |
31,384.5390 AUCTION |
8.0800 USDT |
8.0000 USDT |
8.5300 USDT |
8.2200 USDT |
| 2022-08-20 |
8.0100 USDT |
32,360.8860 AUCTION |
7.6800 USDT |
7.6800 USDT |
8.9100 USDT |
8.0100 USDT |
| 2022-08-19 |
7.7000 USDT |
13,468.0920 AUCTION |
8.7700 USDT |
7.6000 USDT |
8.7700 USDT |
7.7000 USDT |
| 2022-08-18 |
8.8700 USDT |
3,473.8910 AUCTION |
9.3800 USDT |
8.7000 USDT |
9.5100 USDT |
8.8700 USDT |
| 2022-08-17 |
9.3100 USDT |
3,206.9560 AUCTION |
10.2300 USDT |
9.2800 USDT |
10.4200 USDT |
9.3100 USDT |
| 2022-08-16 |
10.1000 USDT |
4,984.2550 AUCTION |
9.9600 USDT |
9.7600 USDT |
10.3900 USDT |
10.1000 USDT |
| 2022-08-15 |
9.9900 USDT |
3,059.4660 AUCTION |
10.2800 USDT |
9.8300 USDT |
10.5400 USDT |
9.9900 USDT |
| 2022-08-14 |
10.2700 USDT |
1,875.6750 AUCTION |
10.5100 USDT |
9.8600 USDT |
10.7300 USDT |
10.2700 USDT |
| 2022-08-13 |
10.4900 USDT |
1,703.6170 AUCTION |
10.6900 USDT |
10.3500 USDT |
10.9000 USDT |
10.4900 USDT |
| 2022-08-12 |
10.7400 USDT |
5,613.4790 AUCTION |
10.3400 USDT |
10.3000 USDT |
11.0500 USDT |
10.7400 USDT |
| 2022-08-11 |
10.3000 USDT |
5,078.2280 AUCTION |
10.5800 USDT |
10.1800 USDT |
10.8600 USDT |
10.3000 USDT |
| 2022-08-10 |
10.6000 USDT |
79,376.1790 AUCTION |
10.3400 USDT |
10.2700 USDT |
11.5700 USDT |
10.6000 USDT |
| 2022-08-09 |
10.4400 USDT |
35,380.2110 AUCTION |
10.2100 USDT |
9.8500 USDT |
11.5000 USDT |
10.4400 USDT |
| 2022-08-08 |
10.1700 USDT |
18,565.3450 AUCTION |
10.0200 USDT |
9.8200 USDT |
10.5400 USDT |
10.1700 USDT |
| 2022-08-07 |
10.3700 USDT |
17,527.6830 AUCTION |
10.6100 USDT |
10.2800 USDT |
10.9400 USDT |
10.3700 USDT |
| 2022-08-06 |
10.5100 USDT |
32,469.5230 AUCTION |
10.7000 USDT |
10.4200 USDT |
11.4100 USDT |
10.5100 USDT |
| 2022-08-05 |
10.5800 USDT |
31,422.8670 AUCTION |
9.2500 USDT |
9.2200 USDT |
12.4800 USDT |
10.5800 USDT |
| 2022-08-04 |
9.2300 USDT |
41,607.6870 AUCTION |
10.7700 USDT |
8.9100 USDT |
11.6300 USDT |
9.2300 USDT |
| 2022-08-03 |
10.6500 USDT |
57,351.5440 AUCTION |
8.0800 USDT |
8.0100 USDT |
12.0900 USDT |
10.6500 USDT |
| 2022-08-02 |
8.0900 USDT |
13,948.6850 AUCTION |
7.9300 USDT |
7.5300 USDT |
8.8100 USDT |
8.0900 USDT |
| 2022-08-01 |
7.7000 USDT |
6,249.3520 AUCTION |
7.7600 USDT |
7.4900 USDT |
8.1200 USDT |
7.7000 USDT |
| 2022-07-31 |
7.6900 USDT |
10,264.9710 AUCTION |
8.0900 USDT |
7.6900 USDT |
8.7200 USDT |
7.6900 USDT |
| 2022-07-30 |
8.1100 USDT |
18,577.4230 AUCTION |
8.9500 USDT |
8.0900 USDT |
10.3800 USDT |
8.1100 USDT |
| 2022-07-29 |
8.8700 USDT |
63,370.2710 AUCTION |
8.3000 USDT |
7.8700 USDT |
13.0700 USDT |
8.8700 USDT |
| 2022-07-28 |
8.1900 USDT |
63,923.4930 AUCTION |
6.2900 USDT |
6.2300 USDT |
11.8800 USDT |
8.1900 USDT |
| 2022-07-27 |
6.2900 USDT |
821.1060 AUCTION |
5.8800 USDT |
5.8200 USDT |
6.4400 USDT |
6.2900 USDT |
| 2022-07-26 |
5.8600 USDT |
333.2320 AUCTION |
5.9500 USDT |
5.6800 USDT |
5.9500 USDT |
5.8600 USDT |
| 2022-07-25 |
5.9800 USDT |
668.1130 AUCTION |
6.2400 USDT |
5.9800 USDT |
6.3600 USDT |
5.9800 USDT |
| 2022-07-24 |
6.2300 USDT |
674.1840 AUCTION |
6.2400 USDT |
6.1500 USDT |
6.4900 USDT |
6.2300 USDT |
| 2022-07-23 |
6.2000 USDT |
499.3130 AUCTION |
6.0700 USDT |
6.0400 USDT |
6.3300 USDT |
6.2000 USDT |
| 2022-07-22 |
6.0400 USDT |
262.3910 AUCTION |
6.2000 USDT |
6.0000 USDT |
6.3900 USDT |
6.0400 USDT |