Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
10.7700 USD |
10,747.0000 AUCTION |
10.8400 USD |
10.7200 USD |
10.9900 USD |
10.7700 USD |
| 2025-06-02 |
10.8100 USD |
30,459.0580 AUCTION |
10.6400 USD |
10.3600 USD |
10.8800 USD |
10.8100 USD |
| 2025-06-01 |
10.6700 USD |
27,553.6560 AUCTION |
10.4000 USD |
10.2000 USD |
10.6700 USD |
10.6700 USD |
| 2025-05-31 |
10.4900 USD |
77,695.6780 AUCTION |
10.1500 USD |
9.6600 USD |
10.5200 USD |
10.4900 USD |
| 2025-05-30 |
10.7300 USD |
81,692.9120 AUCTION |
11.7400 USD |
10.5600 USD |
11.8900 USD |
10.7300 USD |
| 2025-05-29 |
11.7900 USD |
17,416.8700 AUCTION |
11.8300 USD |
11.6400 USD |
11.9600 USD |
11.7900 USD |
| 2025-05-28 |
11.8400 USD |
14,835.2980 AUCTION |
12.0100 USD |
11.5200 USD |
12.0900 USD |
11.8400 USD |
| 2025-05-27 |
11.9600 USD |
26,889.6910 AUCTION |
11.7900 USD |
11.5200 USD |
12.1000 USD |
11.9600 USD |
| 2025-05-26 |
11.8200 USD |
26,754.8340 AUCTION |
11.8600 USD |
11.6300 USD |
11.9800 USD |
11.8200 USD |
| 2025-05-25 |
11.8000 USD |
42,971.0770 AUCTION |
11.8200 USD |
11.3700 USD |
12.1000 USD |
11.8000 USD |
| 2025-05-24 |
11.8100 USD |
26,789.8050 AUCTION |
11.5700 USD |
11.4900 USD |
12.0400 USD |
11.8100 USD |
| 2025-05-23 |
11.6900 USD |
57,574.2210 AUCTION |
12.4100 USD |
11.6100 USD |
12.6900 USD |
11.6900 USD |
| 2025-05-22 |
12.3000 USD |
33,843.2950 AUCTION |
11.9600 USD |
11.9400 USD |
12.3700 USD |
12.3000 USD |
| 2025-05-21 |
11.9200 USD |
64,368.1120 AUCTION |
11.8400 USD |
11.6000 USD |
12.1300 USD |
11.9200 USD |
| 2025-05-20 |
11.7500 USD |
29,192.0420 AUCTION |
11.7900 USD |
11.4600 USD |
11.9000 USD |
11.7500 USD |
| 2025-05-19 |
11.7200 USD |
104,299.1310 AUCTION |
12.0000 USD |
11.2000 USD |
12.0200 USD |
11.7200 USD |
| 2025-05-18 |
11.9200 USD |
98,886.5940 AUCTION |
11.6700 USD |
11.3700 USD |
12.1100 USD |
11.9200 USD |
| 2025-05-17 |
11.4900 USD |
80,133.6920 AUCTION |
11.9200 USD |
11.3200 USD |
11.9600 USD |
11.4900 USD |
| 2025-05-16 |
11.9900 USD |
149,206.8200 AUCTION |
11.8700 USD |
11.6900 USD |
12.3700 USD |
11.9900 USD |
| 2025-05-15 |
11.7200 USD |
157,313.8130 AUCTION |
12.8500 USD |
11.6200 USD |
12.9800 USD |
11.7200 USD |
| 2025-05-14 |
12.8300 USD |
64,095.9830 AUCTION |
13.2700 USD |
12.6900 USD |
13.3500 USD |
12.8300 USD |
| 2025-05-13 |
13.3300 USD |
75,461.3270 AUCTION |
13.1800 USD |
12.5400 USD |
13.3900 USD |
13.3300 USD |
| 2025-05-12 |
13.1800 USD |
220,080.3790 AUCTION |
13.2200 USD |
12.3900 USD |
13.5700 USD |
13.1800 USD |
| 2025-05-11 |
13.3000 USD |
261,852.7250 AUCTION |
14.1300 USD |
13.0500 USD |
14.8000 USD |
13.3000 USD |
| 2025-05-10 |
14.1700 USD |
780,030.9650 AUCTION |
12.6600 USD |
12.6600 USD |
15.2100 USD |
14.1700 USD |
| 2025-05-09 |
12.5300 USD |
118,599.2230 AUCTION |
11.8100 USD |
11.7400 USD |
12.7800 USD |
12.5300 USD |
| 2025-05-08 |
11.7000 USD |
55,548.1520 AUCTION |
11.0900 USD |
11.0800 USD |
11.8700 USD |
11.7000 USD |
| 2025-05-07 |
11.0600 USD |
100,109.4480 AUCTION |
10.8500 USD |
10.6000 USD |
11.2500 USD |
11.0600 USD |
| 2025-05-06 |
10.8500 USD |
100,880.7580 AUCTION |
11.3600 USD |
10.3200 USD |
11.3700 USD |
10.8500 USD |
| 2025-05-05 |
11.3400 USD |
20,676.7410 AUCTION |
11.1300 USD |
11.0500 USD |
11.4400 USD |
11.3400 USD |
| 2025-05-04 |
11.1700 USD |
79,608.1900 AUCTION |
11.2700 USD |
11.0100 USD |
11.4300 USD |
11.1700 USD |
| 2025-05-03 |
11.3500 USD |
45,842.7140 AUCTION |
11.8700 USD |
11.1600 USD |
11.9000 USD |
11.3500 USD |
| 2025-05-02 |
11.8000 USD |
27,625.0400 AUCTION |
11.7600 USD |
11.6800 USD |
11.9200 USD |
11.8000 USD |
| 2025-05-01 |
11.7800 USD |
51,449.1420 AUCTION |
11.7000 USD |
11.5900 USD |
11.9900 USD |
11.7800 USD |
| 2025-04-30 |
11.7000 USD |
78,447.0280 AUCTION |
11.8500 USD |
11.3100 USD |
11.9500 USD |
11.7000 USD |
| 2025-04-29 |
12.0500 USD |
38,239.9170 AUCTION |
12.2700 USD |
11.9500 USD |
12.3600 USD |
12.0500 USD |
| 2025-04-28 |
12.2600 USD |
92,160.8910 AUCTION |
11.9300 USD |
11.5600 USD |
12.4400 USD |
12.2600 USD |
| 2025-04-27 |
11.9500 USD |
87,878.4480 AUCTION |
12.7400 USD |
11.9100 USD |
12.7400 USD |
11.9500 USD |
| 2025-04-26 |
12.4300 USD |
123,152.0820 AUCTION |
12.3900 USD |
12.1900 USD |
12.7800 USD |
12.4300 USD |
| 2025-04-25 |
12.4200 USD |
128,912.8920 AUCTION |
12.5500 USD |
12.0700 USD |
12.5900 USD |
12.4200 USD |
| 2025-04-24 |
12.0600 USD |
108,289.9210 AUCTION |
12.0200 USD |
11.6000 USD |
12.1600 USD |
12.0600 USD |
| 2025-04-23 |
11.8800 USD |
161,251.5470 AUCTION |
11.7100 USD |
11.5200 USD |
12.1100 USD |
11.8800 USD |
| 2025-04-22 |
11.5400 USD |
93,086.7170 AUCTION |
11.3300 USD |
10.9000 USD |
11.6200 USD |
11.5400 USD |
| 2025-04-21 |
11.3100 USD |
93,857.6080 AUCTION |
11.3100 USD |
11.1000 USD |
11.6200 USD |
11.3100 USD |
| 2025-04-20 |
11.3100 USD |
109,796.7150 AUCTION |
11.4800 USD |
11.0600 USD |
11.5700 USD |
11.3100 USD |
| 2025-04-19 |
11.4700 USD |
87,359.4410 AUCTION |
11.3700 USD |
11.1700 USD |
11.6500 USD |
11.4700 USD |
| 2025-04-18 |
11.3000 USD |
133,908.8120 AUCTION |
11.3500 USD |
11.1700 USD |
11.5900 USD |
11.3000 USD |
| 2025-04-17 |
11.3600 USD |
79,586.6280 AUCTION |
11.0900 USD |
10.9700 USD |
11.5100 USD |
11.3600 USD |
| 2025-04-16 |
11.0900 USD |
114,260.6910 AUCTION |
12.0200 USD |
10.8500 USD |
12.0200 USD |
11.0900 USD |
| 2025-04-15 |
12.1300 USD |
153,469.4270 AUCTION |
12.0800 USD |
11.7600 USD |
12.3200 USD |
12.1300 USD |