Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.4600 USD |
47,297.1470 AUCTION |
11.4700 USD |
10.1200 USD |
11.5700 USD |
10.4600 USD |
| 2025-07-22 |
11.3900 USD |
38,074.9010 AUCTION |
11.6000 USD |
10.9200 USD |
11.7900 USD |
11.3900 USD |
| 2025-07-21 |
11.4800 USD |
42,352.0900 AUCTION |
11.1900 USD |
10.9800 USD |
11.7500 USD |
11.4800 USD |
| 2025-07-20 |
11.2000 USD |
34,891.3940 AUCTION |
10.8600 USD |
10.7900 USD |
11.3800 USD |
11.2000 USD |
| 2025-07-19 |
10.8400 USD |
15,084.2560 AUCTION |
10.7500 USD |
10.4900 USD |
10.9000 USD |
10.8400 USD |
| 2025-07-18 |
10.7000 USD |
44,228.4650 AUCTION |
10.9100 USD |
10.4600 USD |
11.3100 USD |
10.7000 USD |
| 2025-07-17 |
10.8900 USD |
59,367.8360 AUCTION |
11.2500 USD |
10.6000 USD |
11.3400 USD |
10.8900 USD |
| 2025-07-16 |
11.3000 USD |
48,693.8680 AUCTION |
11.2400 USD |
10.9500 USD |
11.3800 USD |
11.3000 USD |
| 2025-07-15 |
11.1200 USD |
102,538.1970 AUCTION |
11.6900 USD |
10.8500 USD |
11.7100 USD |
11.1200 USD |
| 2025-07-14 |
11.3700 USD |
261,415.8340 AUCTION |
11.6800 USD |
11.2300 USD |
13.2000 USD |
11.3700 USD |
| 2025-07-13 |
11.2800 USD |
1,117,393.4380 AUCTION |
10.0100 USD |
9.9600 USD |
14.5300 USD |
11.2800 USD |
| 2025-07-12 |
9.9100 USD |
57,122.8020 AUCTION |
9.8200 USD |
9.6200 USD |
10.9100 USD |
9.9100 USD |
| 2025-07-11 |
10.0600 USD |
36,286.4220 AUCTION |
9.6400 USD |
9.4400 USD |
10.2000 USD |
10.0600 USD |
| 2025-07-10 |
9.4700 USD |
5,636.5520 AUCTION |
9.3400 USD |
9.2600 USD |
9.4900 USD |
9.4700 USD |
| 2025-07-09 |
9.3200 USD |
13,436.6880 AUCTION |
9.0400 USD |
8.9400 USD |
9.3700 USD |
9.3200 USD |
| 2025-07-08 |
9.0300 USD |
16,305.6900 AUCTION |
8.9300 USD |
8.7000 USD |
9.0600 USD |
9.0300 USD |
| 2025-07-07 |
8.9800 USD |
5,157.4450 AUCTION |
9.0000 USD |
8.9100 USD |
9.0800 USD |
8.9800 USD |
| 2025-07-06 |
9.0300 USD |
14,154.2590 AUCTION |
8.8700 USD |
8.6400 USD |
9.0900 USD |
9.0300 USD |
| 2025-07-05 |
8.8000 USD |
19,837.7540 AUCTION |
8.7800 USD |
8.7000 USD |
9.1100 USD |
8.8000 USD |
| 2025-07-04 |
8.6600 USD |
8,026.0970 AUCTION |
9.0600 USD |
8.5800 USD |
9.1000 USD |
8.6600 USD |
| 2025-07-03 |
9.0700 USD |
6,642.7280 AUCTION |
9.0600 USD |
8.9100 USD |
9.1900 USD |
9.0700 USD |
| 2025-07-02 |
9.1100 USD |
14,709.9250 AUCTION |
8.4300 USD |
8.3400 USD |
9.1300 USD |
9.1100 USD |
| 2025-07-01 |
8.4400 USD |
14,336.8880 AUCTION |
8.8500 USD |
8.3800 USD |
8.8700 USD |
8.4400 USD |
| 2025-06-30 |
8.8700 USD |
12,818.5560 AUCTION |
9.2500 USD |
8.7600 USD |
9.2700 USD |
8.8700 USD |
| 2025-06-29 |
9.0400 USD |
12,258.0440 AUCTION |
8.9900 USD |
8.8800 USD |
9.0700 USD |
9.0400 USD |
| 2025-06-28 |
9.0000 USD |
4,218.8990 AUCTION |
8.9300 USD |
8.7900 USD |
9.0400 USD |
9.0000 USD |
| 2025-06-27 |
8.8000 USD |
9,345.4370 AUCTION |
8.6700 USD |
8.5400 USD |
8.9700 USD |
8.8000 USD |
| 2025-06-26 |
8.7900 USD |
17,294.6960 AUCTION |
8.8900 USD |
8.5800 USD |
9.1100 USD |
8.7900 USD |
| 2025-06-25 |
8.9800 USD |
12,834.2090 AUCTION |
9.2100 USD |
8.8600 USD |
9.2200 USD |
8.9800 USD |
| 2025-06-24 |
9.1500 USD |
11,638.6040 AUCTION |
9.0800 USD |
8.9900 USD |
9.3500 USD |
9.1500 USD |
| 2025-06-23 |
9.0900 USD |
30,029.6250 AUCTION |
8.3600 USD |
8.2800 USD |
9.1000 USD |
9.0900 USD |
| 2025-06-22 |
7.9600 USD |
45,797.5900 AUCTION |
8.7600 USD |
7.7900 USD |
8.8700 USD |
7.9600 USD |
| 2025-06-21 |
8.6800 USD |
10,092.6960 AUCTION |
9.1500 USD |
8.5100 USD |
9.3300 USD |
8.6800 USD |
| 2025-06-20 |
9.2400 USD |
12,696.0910 AUCTION |
9.4600 USD |
9.0300 USD |
9.5700 USD |
9.2400 USD |
| 2025-06-19 |
9.3800 USD |
12,385.1830 AUCTION |
9.5000 USD |
9.2900 USD |
9.5800 USD |
9.3800 USD |
| 2025-06-18 |
9.3600 USD |
8,831.7280 AUCTION |
9.4200 USD |
9.1300 USD |
9.4700 USD |
9.3600 USD |
| 2025-06-17 |
9.3700 USD |
18,450.8720 AUCTION |
9.5300 USD |
9.2600 USD |
9.7200 USD |
9.3700 USD |
| 2025-06-16 |
9.9400 USD |
12,377.0010 AUCTION |
9.6200 USD |
9.5400 USD |
9.9500 USD |
9.9400 USD |
| 2025-06-15 |
9.5800 USD |
9,114.2310 AUCTION |
9.5800 USD |
9.4600 USD |
9.7200 USD |
9.5800 USD |
| 2025-06-14 |
9.5500 USD |
15,953.6450 AUCTION |
9.6400 USD |
9.4900 USD |
9.9200 USD |
9.5500 USD |
| 2025-06-13 |
9.5900 USD |
46,063.2220 AUCTION |
10.0900 USD |
9.1300 USD |
10.0900 USD |
9.5900 USD |
| 2025-06-12 |
10.1700 USD |
11,206.5530 AUCTION |
10.5500 USD |
10.1700 USD |
10.5600 USD |
10.1700 USD |
| 2025-06-11 |
10.5300 USD |
15,951.7680 AUCTION |
11.0200 USD |
10.5000 USD |
11.0400 USD |
10.5300 USD |
| 2025-06-10 |
10.8800 USD |
9,721.0390 AUCTION |
10.7900 USD |
10.5900 USD |
10.8800 USD |
10.8800 USD |
| 2025-06-09 |
10.5500 USD |
10,519.6640 AUCTION |
10.4600 USD |
10.2600 USD |
10.6300 USD |
10.5500 USD |
| 2025-06-08 |
10.4700 USD |
12,459.8770 AUCTION |
10.6600 USD |
10.4300 USD |
10.7100 USD |
10.4700 USD |
| 2025-06-07 |
10.6200 USD |
6,434.4990 AUCTION |
10.4900 USD |
10.4300 USD |
10.7000 USD |
10.6200 USD |
| 2025-06-06 |
10.4300 USD |
59,462.9280 AUCTION |
9.9600 USD |
9.9400 USD |
10.8500 USD |
10.4300 USD |
| 2025-06-05 |
9.9300 USD |
44,486.7050 AUCTION |
10.6400 USD |
9.7500 USD |
10.7200 USD |
9.9300 USD |
| 2025-06-04 |
10.6300 USD |
12,385.9450 AUCTION |
10.8200 USD |
10.6300 USD |
10.9500 USD |
10.6300 USD |