Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
27.3300 USD |
19,624.3310 AUCTION |
26.8100 USD |
26.6300 USD |
27.7200 USD |
27.3300 USD |
| 2024-03-08 |
26.7500 USD |
22,358.1380 AUCTION |
27.5100 USD |
25.6100 USD |
27.9000 USD |
26.7500 USD |
| 2024-03-07 |
27.3400 USD |
30,546.2290 AUCTION |
26.1800 USD |
25.5000 USD |
27.4300 USD |
27.3400 USD |
| 2024-03-06 |
25.9500 USD |
28,256.5190 AUCTION |
25.0100 USD |
24.2700 USD |
26.4000 USD |
25.9500 USD |
| 2024-03-05 |
25.1400 USD |
75,702.4330 AUCTION |
27.7600 USD |
20.0500 USD |
30.2600 USD |
25.1400 USD |
| 2024-03-04 |
27.8700 USD |
54,135.2400 AUCTION |
29.1400 USD |
26.7100 USD |
29.5500 USD |
27.8700 USD |
| 2024-03-03 |
29.1500 USD |
32,804.5780 AUCTION |
30.3600 USD |
26.7500 USD |
30.9100 USD |
29.1500 USD |
| 2024-03-02 |
30.1300 USD |
22,400.9510 AUCTION |
29.1700 USD |
28.8700 USD |
30.1400 USD |
30.1300 USD |
| 2024-03-01 |
29.3500 USD |
25,299.6760 AUCTION |
28.8300 USD |
28.0500 USD |
29.7300 USD |
29.3500 USD |
| 2024-02-29 |
28.7300 USD |
27,264.7900 AUCTION |
29.7200 USD |
28.0600 USD |
30.7100 USD |
28.7300 USD |
| 2024-02-28 |
29.4400 USD |
57,875.9750 AUCTION |
29.8800 USD |
26.6000 USD |
33.7500 USD |
29.4400 USD |
| 2024-02-27 |
29.7700 USD |
30,844.7650 AUCTION |
29.3300 USD |
28.5000 USD |
30.4700 USD |
29.7700 USD |
| 2024-02-26 |
29.4600 USD |
22,476.7470 AUCTION |
28.5000 USD |
27.6900 USD |
30.0500 USD |
29.4600 USD |
| 2024-02-25 |
28.4400 USD |
42,471.1170 AUCTION |
27.4200 USD |
27.0400 USD |
29.0900 USD |
28.4400 USD |
| 2024-02-24 |
27.5600 USD |
20,364.7600 AUCTION |
26.9300 USD |
26.2100 USD |
27.9100 USD |
27.5600 USD |
| 2024-02-23 |
26.9600 USD |
47,179.8020 AUCTION |
29.9300 USD |
26.3100 USD |
30.5400 USD |
26.9600 USD |
| 2024-02-22 |
30.2700 USD |
36,728.5260 AUCTION |
30.8100 USD |
29.5000 USD |
31.0600 USD |
30.2700 USD |
| 2024-02-21 |
30.3300 USD |
39,093.4280 AUCTION |
31.9600 USD |
29.2300 USD |
32.0700 USD |
30.3300 USD |
| 2024-02-20 |
31.8900 USD |
69,627.7130 AUCTION |
35.1800 USD |
30.3500 USD |
35.9100 USD |
31.8900 USD |
| 2024-02-19 |
35.0500 USD |
59,704.9950 AUCTION |
33.4800 USD |
32.1800 USD |
35.9300 USD |
35.0500 USD |
| 2024-02-18 |
33.3800 USD |
47,264.6700 AUCTION |
30.9900 USD |
30.7500 USD |
33.5900 USD |
33.3800 USD |
| 2024-02-17 |
31.1500 USD |
40,690.6630 AUCTION |
33.4700 USD |
30.0100 USD |
33.7500 USD |
31.1500 USD |
| 2024-02-16 |
33.2100 USD |
61,117.9270 AUCTION |
32.3800 USD |
32.3800 USD |
34.6300 USD |
33.2100 USD |
| 2024-02-15 |
32.3600 USD |
176,787.1050 AUCTION |
29.2800 USD |
29.2300 USD |
35.5500 USD |
32.3600 USD |
| 2024-02-14 |
29.2400 USD |
38,037.4520 AUCTION |
27.3400 USD |
27.0000 USD |
29.6800 USD |
29.2400 USD |
| 2024-02-13 |
27.3100 USD |
44,926.7500 AUCTION |
28.4200 USD |
26.2200 USD |
28.7100 USD |
27.3100 USD |
| 2024-02-12 |
28.4500 USD |
25,491.1710 AUCTION |
27.8000 USD |
27.2500 USD |
29.1400 USD |
28.4500 USD |
| 2024-02-11 |
27.6800 USD |
36,839.5700 AUCTION |
29.2400 USD |
27.6200 USD |
30.0000 USD |
27.6800 USD |
| 2024-02-10 |
29.3900 USD |
44,089.6710 AUCTION |
27.8800 USD |
27.3200 USD |
29.9100 USD |
29.3900 USD |
| 2024-02-09 |
27.7900 USD |
69,611.2050 AUCTION |
26.2200 USD |
26.0600 USD |
29.1500 USD |
27.7900 USD |
| 2024-02-08 |
26.2800 USD |
40,127.9940 AUCTION |
25.8000 USD |
25.7200 USD |
26.6700 USD |
26.2800 USD |
| 2024-02-07 |
25.8300 USD |
39,722.6970 AUCTION |
27.0000 USD |
25.2000 USD |
27.7300 USD |
25.8300 USD |
| 2024-02-06 |
27.1400 USD |
40,747.7850 AUCTION |
27.5100 USD |
25.8000 USD |
27.9800 USD |
27.1400 USD |
| 2024-02-05 |
27.5300 USD |
55,255.5810 AUCTION |
25.7800 USD |
25.5400 USD |
28.3100 USD |
27.5300 USD |
| 2024-02-04 |
25.9000 USD |
29,854.3280 AUCTION |
26.2200 USD |
24.4700 USD |
26.7800 USD |
25.9000 USD |
| 2024-02-03 |
26.1100 USD |
82,763.0890 AUCTION |
24.4800 USD |
24.4000 USD |
27.0000 USD |
26.1100 USD |
| 2024-02-02 |
24.7300 USD |
45,177.9980 AUCTION |
24.0300 USD |
23.8900 USD |
24.9800 USD |
24.7300 USD |
| 2024-02-01 |
24.0700 USD |
48,026.5910 AUCTION |
23.5100 USD |
22.8300 USD |
24.6600 USD |
24.0700 USD |
| 2024-01-31 |
23.6400 USD |
52,805.1590 AUCTION |
23.8600 USD |
22.5800 USD |
23.9500 USD |
23.6400 USD |
| 2024-01-30 |
23.9700 USD |
146,902.1160 AUCTION |
27.5400 USD |
23.8000 USD |
27.8600 USD |
23.9700 USD |
| 2024-01-29 |
27.6500 USD |
93,905.7700 AUCTION |
24.9800 USD |
24.8200 USD |
29.4200 USD |
27.6500 USD |
| 2024-01-28 |
25.0400 USD |
35,814.4800 AUCTION |
25.8300 USD |
24.7800 USD |
26.4700 USD |
25.0400 USD |
| 2024-01-27 |
25.7500 USD |
68,195.5750 AUCTION |
25.2300 USD |
24.7600 USD |
27.9300 USD |
25.7500 USD |
| 2024-01-26 |
25.3000 USD |
47,130.6320 AUCTION |
25.1500 USD |
24.4800 USD |
26.2000 USD |
25.3000 USD |
| 2024-01-25 |
25.1900 USD |
106,522.5750 AUCTION |
24.2600 USD |
22.9900 USD |
26.4700 USD |
25.1900 USD |
| 2024-01-24 |
24.2000 USD |
61,011.7270 AUCTION |
22.0100 USD |
21.3600 USD |
24.3400 USD |
24.2000 USD |
| 2024-01-23 |
21.3200 USD |
52,775.6580 AUCTION |
21.8500 USD |
19.7400 USD |
23.1400 USD |
21.3200 USD |
| 2024-01-22 |
21.9600 USD |
39,166.2770 AUCTION |
23.0700 USD |
21.3300 USD |
23.2300 USD |
21.9600 USD |
| 2024-01-21 |
22.8900 USD |
28,966.7080 AUCTION |
23.7400 USD |
22.8800 USD |
24.4300 USD |
22.8900 USD |
| 2024-01-20 |
23.7300 USD |
41,233.3790 AUCTION |
23.8900 USD |
22.6900 USD |
25.2000 USD |
23.7300 USD |