Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
33.0000 USD |
496,614.6260 AUCTION |
39.4400 USD |
32.1200 USD |
39.9700 USD |
33.0000 USD |
| 2021-10-26 |
39.0900 USD |
512,818.5090 AUCTION |
42.8300 USD |
38.5600 USD |
43.9400 USD |
39.0900 USD |
| 2021-10-25 |
43.5200 USD |
763,081.4320 AUCTION |
37.4000 USD |
36.7100 USD |
47.5000 USD |
43.5200 USD |
| 2021-10-24 |
37.8000 USD |
433,324.6870 AUCTION |
40.2500 USD |
35.0100 USD |
40.5000 USD |
37.8000 USD |
| 2021-10-23 |
40.1600 USD |
787,500.7880 AUCTION |
42.8100 USD |
36.5000 USD |
45.4100 USD |
40.1600 USD |
| 2021-10-22 |
43.2700 USD |
1,669,564.9500 AUCTION |
54.0100 USD |
43.2700 USD |
64.0000 USD |
43.2700 USD |
| 2021-10-21 |
53.6000 USD |
2,795,857.3270 AUCTION |
36.3600 USD |
34.7500 USD |
69.6600 USD |
53.6000 USD |
| 2021-10-20 |
36.9300 USD |
153,470.2480 AUCTION |
33.6400 USD |
31.6500 USD |
37.7000 USD |
36.9300 USD |
| 2021-10-19 |
34.5800 USD |
84,077.6530 AUCTION |
41.0100 USD |
34.0000 USD |
41.0100 USD |
34.5800 USD |