Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
9.0300 USD |
16,305.6900 AUCTION |
8.9300 USD |
8.7000 USD |
9.0600 USD |
9.0300 USD |
| 2025-07-07 |
8.9800 USD |
5,157.4450 AUCTION |
9.0000 USD |
8.9100 USD |
9.0800 USD |
8.9800 USD |
| 2025-07-06 |
9.0300 USD |
14,154.2590 AUCTION |
8.8700 USD |
8.6400 USD |
9.0900 USD |
9.0300 USD |
| 2025-07-05 |
8.8000 USD |
19,837.7540 AUCTION |
8.7800 USD |
8.7000 USD |
9.1100 USD |
8.8000 USD |
| 2025-07-04 |
8.6600 USD |
8,026.0970 AUCTION |
9.0600 USD |
8.5800 USD |
9.1000 USD |
8.6600 USD |
| 2025-07-03 |
9.0700 USD |
6,642.7280 AUCTION |
9.0600 USD |
8.9100 USD |
9.1900 USD |
9.0700 USD |
| 2025-07-02 |
9.1100 USD |
14,709.9250 AUCTION |
8.4300 USD |
8.3400 USD |
9.1300 USD |
9.1100 USD |
| 2025-07-01 |
8.4400 USD |
14,336.8880 AUCTION |
8.8500 USD |
8.3800 USD |
8.8700 USD |
8.4400 USD |
| 2025-06-30 |
8.8700 USD |
12,818.5560 AUCTION |
9.2500 USD |
8.7600 USD |
9.2700 USD |
8.8700 USD |
| 2025-06-29 |
9.0400 USD |
12,258.0440 AUCTION |
8.9900 USD |
8.8800 USD |
9.0700 USD |
9.0400 USD |
| 2025-06-28 |
9.0000 USD |
4,218.8990 AUCTION |
8.9300 USD |
8.7900 USD |
9.0400 USD |
9.0000 USD |
| 2025-06-27 |
8.8000 USD |
9,345.4370 AUCTION |
8.6700 USD |
8.5400 USD |
8.9700 USD |
8.8000 USD |
| 2025-06-26 |
8.7900 USD |
17,294.6960 AUCTION |
8.8900 USD |
8.5800 USD |
9.1100 USD |
8.7900 USD |
| 2025-06-25 |
8.9800 USD |
12,834.2090 AUCTION |
9.2100 USD |
8.8600 USD |
9.2200 USD |
8.9800 USD |
| 2025-06-24 |
9.1500 USD |
11,638.6040 AUCTION |
9.0800 USD |
8.9900 USD |
9.3500 USD |
9.1500 USD |
| 2025-06-23 |
9.0900 USD |
30,029.6250 AUCTION |
8.3600 USD |
8.2800 USD |
9.1000 USD |
9.0900 USD |
| 2025-06-22 |
7.9600 USD |
45,797.5900 AUCTION |
8.7600 USD |
7.7900 USD |
8.8700 USD |
7.9600 USD |
| 2025-06-21 |
8.6800 USD |
10,092.6960 AUCTION |
9.1500 USD |
8.5100 USD |
9.3300 USD |
8.6800 USD |
| 2025-06-20 |
9.2400 USD |
12,696.0910 AUCTION |
9.4600 USD |
9.0300 USD |
9.5700 USD |
9.2400 USD |
| 2025-06-19 |
9.3800 USD |
12,385.1830 AUCTION |
9.5000 USD |
9.2900 USD |
9.5800 USD |
9.3800 USD |
| 2025-06-18 |
9.3600 USD |
8,831.7280 AUCTION |
9.4200 USD |
9.1300 USD |
9.4700 USD |
9.3600 USD |
| 2025-06-17 |
9.3700 USD |
18,450.8720 AUCTION |
9.5300 USD |
9.2600 USD |
9.7200 USD |
9.3700 USD |
| 2025-06-16 |
9.9400 USD |
12,377.0010 AUCTION |
9.6200 USD |
9.5400 USD |
9.9500 USD |
9.9400 USD |
| 2025-06-15 |
9.5800 USD |
9,114.2310 AUCTION |
9.5800 USD |
9.4600 USD |
9.7200 USD |
9.5800 USD |
| 2025-06-14 |
9.5500 USD |
15,953.6450 AUCTION |
9.6400 USD |
9.4900 USD |
9.9200 USD |
9.5500 USD |
| 2025-06-13 |
9.5900 USD |
46,063.2220 AUCTION |
10.0900 USD |
9.1300 USD |
10.0900 USD |
9.5900 USD |
| 2025-06-12 |
10.1700 USD |
11,206.5530 AUCTION |
10.5500 USD |
10.1700 USD |
10.5600 USD |
10.1700 USD |
| 2025-06-11 |
10.5300 USD |
15,951.7680 AUCTION |
11.0200 USD |
10.5000 USD |
11.0400 USD |
10.5300 USD |
| 2025-06-10 |
10.8800 USD |
9,721.0390 AUCTION |
10.7900 USD |
10.5900 USD |
10.8800 USD |
10.8800 USD |
| 2025-06-09 |
10.5500 USD |
10,519.6640 AUCTION |
10.4600 USD |
10.2600 USD |
10.6300 USD |
10.5500 USD |
| 2025-06-08 |
10.4700 USD |
12,459.8770 AUCTION |
10.6600 USD |
10.4300 USD |
10.7100 USD |
10.4700 USD |
| 2025-06-07 |
10.6200 USD |
6,434.4990 AUCTION |
10.4900 USD |
10.4300 USD |
10.7000 USD |
10.6200 USD |
| 2025-06-06 |
10.4300 USD |
59,462.9280 AUCTION |
9.9600 USD |
9.9400 USD |
10.8500 USD |
10.4300 USD |
| 2025-06-05 |
9.9300 USD |
44,486.7050 AUCTION |
10.6400 USD |
9.7500 USD |
10.7200 USD |
9.9300 USD |
| 2025-06-04 |
10.6300 USD |
12,385.9450 AUCTION |
10.8200 USD |
10.6300 USD |
10.9500 USD |
10.6300 USD |
| 2025-06-03 |
10.7700 USD |
10,747.0000 AUCTION |
10.8400 USD |
10.7200 USD |
10.9900 USD |
10.7700 USD |
| 2025-06-02 |
10.8100 USD |
30,459.0580 AUCTION |
10.6400 USD |
10.3600 USD |
10.8800 USD |
10.8100 USD |
| 2025-06-01 |
10.6700 USD |
27,553.6560 AUCTION |
10.4000 USD |
10.2000 USD |
10.6700 USD |
10.6700 USD |
| 2025-05-31 |
10.4900 USD |
77,695.6780 AUCTION |
10.1500 USD |
9.6600 USD |
10.5200 USD |
10.4900 USD |
| 2025-05-30 |
10.7300 USD |
81,692.9120 AUCTION |
11.7400 USD |
10.5600 USD |
11.8900 USD |
10.7300 USD |
| 2025-05-29 |
11.7900 USD |
17,416.8700 AUCTION |
11.8300 USD |
11.6400 USD |
11.9600 USD |
11.7900 USD |
| 2025-05-28 |
11.8400 USD |
14,835.2980 AUCTION |
12.0100 USD |
11.5200 USD |
12.0900 USD |
11.8400 USD |
| 2025-05-27 |
11.9600 USD |
26,889.6910 AUCTION |
11.7900 USD |
11.5200 USD |
12.1000 USD |
11.9600 USD |
| 2025-05-26 |
11.8200 USD |
26,754.8340 AUCTION |
11.8600 USD |
11.6300 USD |
11.9800 USD |
11.8200 USD |
| 2025-05-25 |
11.8000 USD |
42,971.0770 AUCTION |
11.8200 USD |
11.3700 USD |
12.1000 USD |
11.8000 USD |
| 2025-05-24 |
11.8100 USD |
26,789.8050 AUCTION |
11.5700 USD |
11.4900 USD |
12.0400 USD |
11.8100 USD |
| 2025-05-23 |
11.6900 USD |
57,574.2210 AUCTION |
12.4100 USD |
11.6100 USD |
12.6900 USD |
11.6900 USD |
| 2025-05-22 |
12.3000 USD |
33,843.2950 AUCTION |
11.9600 USD |
11.9400 USD |
12.3700 USD |
12.3000 USD |
| 2025-05-21 |
11.9200 USD |
64,368.1120 AUCTION |
11.8400 USD |
11.6000 USD |
12.1300 USD |
11.9200 USD |
| 2025-05-20 |
11.7500 USD |
29,192.0420 AUCTION |
11.7900 USD |
11.4600 USD |
11.9000 USD |
11.7500 USD |