Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
9.7400 USD |
6,527.8660 AUCTION |
9.7800 USD |
9.6200 USD |
9.8400 USD |
9.7400 USD |
| 2025-09-10 |
9.7800 USD |
11,611.3050 AUCTION |
9.6200 USD |
9.5700 USD |
9.8500 USD |
9.7800 USD |
| 2025-09-09 |
9.6300 USD |
9,339.3020 AUCTION |
9.7200 USD |
9.5500 USD |
9.9300 USD |
9.6300 USD |
| 2025-09-08 |
9.7000 USD |
15,311.9600 AUCTION |
9.5600 USD |
9.5400 USD |
9.7400 USD |
9.7000 USD |
| 2025-09-07 |
9.5800 USD |
5,248.0810 AUCTION |
9.5800 USD |
9.5100 USD |
9.6500 USD |
9.5800 USD |
| 2025-09-06 |
9.5500 USD |
9,090.9510 AUCTION |
9.6100 USD |
9.4900 USD |
9.6500 USD |
9.5500 USD |
| 2025-09-05 |
9.5900 USD |
16,257.2800 AUCTION |
9.4600 USD |
9.4200 USD |
9.7200 USD |
9.5900 USD |
| 2025-09-04 |
9.4400 USD |
7,742.2970 AUCTION |
9.7200 USD |
9.3300 USD |
9.7400 USD |
9.4400 USD |
| 2025-09-03 |
9.7300 USD |
7,497.3200 AUCTION |
9.6600 USD |
9.5300 USD |
9.7500 USD |
9.7300 USD |
| 2025-09-02 |
9.6600 USD |
12,813.7730 AUCTION |
9.4000 USD |
9.3900 USD |
9.6900 USD |
9.6600 USD |
| 2025-09-01 |
9.3000 USD |
12,047.3470 AUCTION |
9.7200 USD |
9.2600 USD |
9.8500 USD |
9.3000 USD |
| 2025-08-31 |
9.8900 USD |
4,350.3920 AUCTION |
9.9700 USD |
9.8200 USD |
10.0600 USD |
9.8900 USD |
| 2025-08-30 |
9.9700 USD |
36,772.9380 AUCTION |
9.7600 USD |
9.7200 USD |
10.3900 USD |
9.9700 USD |
| 2025-08-29 |
9.7900 USD |
31,501.6870 AUCTION |
10.2000 USD |
9.5600 USD |
10.2100 USD |
9.7900 USD |
| 2025-08-28 |
10.0200 USD |
20,086.9560 AUCTION |
10.1000 USD |
9.9200 USD |
10.2500 USD |
10.0200 USD |
| 2025-08-27 |
10.1100 USD |
64,380.9520 AUCTION |
9.9200 USD |
9.8800 USD |
10.4300 USD |
10.1100 USD |
| 2025-08-26 |
9.9300 USD |
26,355.5590 AUCTION |
9.4500 USD |
9.3200 USD |
9.9900 USD |
9.9300 USD |
| 2025-08-25 |
9.5000 USD |
63,069.3850 AUCTION |
10.1800 USD |
9.3600 USD |
10.6000 USD |
9.5000 USD |
| 2025-08-24 |
10.2000 USD |
122,044.0260 AUCTION |
10.3100 USD |
10.0700 USD |
11.1800 USD |
10.2000 USD |
| 2025-08-23 |
10.3000 USD |
39,656.9240 AUCTION |
10.2500 USD |
9.9400 USD |
10.4600 USD |
10.3000 USD |
| 2025-08-22 |
10.2200 USD |
26,674.4240 AUCTION |
9.6200 USD |
9.2600 USD |
10.2700 USD |
10.2200 USD |
| 2025-08-21 |
9.5800 USD |
11,005.1280 AUCTION |
9.8700 USD |
9.5400 USD |
9.9200 USD |
9.5800 USD |
| 2025-08-20 |
9.8700 USD |
17,269.2060 AUCTION |
9.5400 USD |
9.4100 USD |
9.8700 USD |
9.8700 USD |
| 2025-08-19 |
9.6800 USD |
13,357.5970 AUCTION |
9.8700 USD |
9.5800 USD |
9.9700 USD |
9.6800 USD |
| 2025-08-18 |
9.9200 USD |
15,814.2960 AUCTION |
10.0600 USD |
9.6400 USD |
10.1200 USD |
9.9200 USD |
| 2025-08-17 |
10.0000 USD |
11,476.8480 AUCTION |
10.0900 USD |
9.9700 USD |
10.2100 USD |
10.0000 USD |
| 2025-08-16 |
10.0900 USD |
10,589.7550 AUCTION |
10.0200 USD |
9.9100 USD |
10.0900 USD |
10.0900 USD |
| 2025-08-15 |
10.0200 USD |
28,953.7810 AUCTION |
9.8700 USD |
9.7000 USD |
10.2000 USD |
10.0200 USD |
| 2025-08-14 |
9.8300 USD |
53,574.9160 AUCTION |
10.6200 USD |
9.6600 USD |
10.7400 USD |
9.8300 USD |
| 2025-08-13 |
10.5700 USD |
18,287.0290 AUCTION |
10.5100 USD |
10.3400 USD |
10.7100 USD |
10.5700 USD |
| 2025-08-12 |
10.4900 USD |
19,749.5530 AUCTION |
10.0400 USD |
9.9800 USD |
10.6000 USD |
10.4900 USD |
| 2025-08-11 |
10.2600 USD |
20,008.3540 AUCTION |
10.6900 USD |
10.2600 USD |
10.9600 USD |
10.2600 USD |
| 2025-08-10 |
10.6800 USD |
14,709.4640 AUCTION |
10.6900 USD |
10.3500 USD |
10.8500 USD |
10.6800 USD |
| 2025-08-09 |
10.7500 USD |
34,530.7050 AUCTION |
10.3500 USD |
10.3300 USD |
10.7900 USD |
10.7500 USD |
| 2025-08-08 |
10.3800 USD |
12,586.7500 AUCTION |
10.2300 USD |
10.1100 USD |
10.4100 USD |
10.3800 USD |
| 2025-08-07 |
10.1900 USD |
18,279.8830 AUCTION |
9.9300 USD |
9.8900 USD |
10.2300 USD |
10.1900 USD |
| 2025-08-06 |
9.9200 USD |
15,860.8760 AUCTION |
9.7200 USD |
9.5400 USD |
9.9400 USD |
9.9200 USD |
| 2025-08-05 |
9.6800 USD |
10,622.3320 AUCTION |
10.0300 USD |
9.5500 USD |
10.0400 USD |
9.6800 USD |
| 2025-08-04 |
10.0400 USD |
19,151.4620 AUCTION |
9.7900 USD |
9.7700 USD |
10.0600 USD |
10.0400 USD |
| 2025-08-03 |
9.7300 USD |
8,335.9300 AUCTION |
9.5800 USD |
9.4400 USD |
9.7700 USD |
9.7300 USD |
| 2025-08-02 |
9.5000 USD |
13,700.3220 AUCTION |
9.6000 USD |
9.3000 USD |
9.7300 USD |
9.5000 USD |
| 2025-08-01 |
9.5700 USD |
32,941.5740 AUCTION |
9.7300 USD |
9.3200 USD |
9.8500 USD |
9.5700 USD |
| 2025-07-31 |
9.8200 USD |
32,007.0580 AUCTION |
10.2900 USD |
9.8000 USD |
10.4100 USD |
9.8200 USD |
| 2025-07-30 |
10.2200 USD |
62,123.2310 AUCTION |
10.7500 USD |
9.8900 USD |
10.7500 USD |
10.2200 USD |
| 2025-07-29 |
10.7200 USD |
154,868.7940 AUCTION |
11.8000 USD |
10.5500 USD |
12.7400 USD |
10.7200 USD |
| 2025-07-28 |
11.1700 USD |
114,795.4580 AUCTION |
10.7000 USD |
10.6000 USD |
11.7100 USD |
11.1700 USD |
| 2025-07-27 |
10.7400 USD |
9,593.7470 AUCTION |
10.4700 USD |
10.4500 USD |
10.7400 USD |
10.7400 USD |
| 2025-07-26 |
10.5000 USD |
23,397.1500 AUCTION |
10.5200 USD |
10.4800 USD |
10.6600 USD |
10.5000 USD |
| 2025-07-25 |
10.5200 USD |
38,511.7970 AUCTION |
10.3500 USD |
10.0000 USD |
10.5500 USD |
10.5200 USD |
| 2025-07-24 |
10.4400 USD |
49,721.9690 AUCTION |
10.4000 USD |
9.7100 USD |
10.6200 USD |
10.4400 USD |