Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
17.7100 USD |
84,600.7320 AUCTION |
16.4800 USD |
16.4800 USD |
19.4200 USD |
17.7100 USD |
| 2023-12-11 |
16.3400 USD |
65,128.8200 AUCTION |
16.8600 USD |
15.5000 USD |
17.8900 USD |
16.3400 USD |
| 2023-12-10 |
16.8200 USD |
27,968.4990 AUCTION |
16.4200 USD |
16.3400 USD |
17.4800 USD |
16.8200 USD |
| 2023-12-09 |
16.4800 USD |
52,041.9590 AUCTION |
17.8800 USD |
16.4200 USD |
18.5100 USD |
16.4800 USD |
| 2023-12-08 |
17.9300 USD |
121,618.8990 AUCTION |
16.5800 USD |
15.2700 USD |
18.3200 USD |
17.9300 USD |
| 2023-12-07 |
16.3900 USD |
77,394.0840 AUCTION |
17.4600 USD |
15.9500 USD |
19.3100 USD |
16.3900 USD |
| 2023-12-06 |
17.6100 USD |
142,763.2860 AUCTION |
17.8900 USD |
16.2700 USD |
21.4900 USD |
17.6100 USD |
| 2023-12-05 |
17.1500 USD |
203,898.7550 AUCTION |
18.9200 USD |
17.0600 USD |
21.6600 USD |
17.1500 USD |
| 2023-12-04 |
18.9400 USD |
376,496.8070 AUCTION |
15.2800 USD |
15.2600 USD |
19.7800 USD |
18.9400 USD |
| 2023-12-03 |
14.8400 USD |
294,523.5790 AUCTION |
12.6800 USD |
12.5800 USD |
17.2800 USD |
14.8400 USD |
| 2023-12-02 |
12.4900 USD |
35,837.2200 AUCTION |
12.3200 USD |
12.0400 USD |
12.7600 USD |
12.4900 USD |
| 2023-12-01 |
12.5000 USD |
96,180.4810 AUCTION |
12.4400 USD |
12.2500 USD |
13.7700 USD |
12.5000 USD |
| 2023-11-30 |
12.4400 USD |
135,323.1480 AUCTION |
14.2800 USD |
11.2200 USD |
15.1500 USD |
12.4400 USD |
| 2023-11-29 |
14.2500 USD |
256,341.8200 AUCTION |
11.0000 USD |
10.5900 USD |
14.9000 USD |
14.2500 USD |
| 2023-11-28 |
11.0100 USD |
91,193.5840 AUCTION |
10.0700 USD |
9.6900 USD |
11.6200 USD |
11.0100 USD |
| 2023-11-27 |
10.1200 USD |
118,197.4740 AUCTION |
9.2200 USD |
9.0200 USD |
11.2400 USD |
10.1200 USD |
| 2023-11-26 |
9.2500 USD |
47,223.9560 AUCTION |
9.2800 USD |
9.0100 USD |
10.0000 USD |
9.2500 USD |
| 2023-11-25 |
9.2800 USD |
23,399.9010 AUCTION |
9.4300 USD |
8.7200 USD |
9.4900 USD |
9.2800 USD |
| 2023-11-24 |
9.4000 USD |
45,544.2550 AUCTION |
9.1800 USD |
9.0500 USD |
9.7100 USD |
9.4000 USD |
| 2023-11-23 |
9.1600 USD |
38,042.6440 AUCTION |
8.8600 USD |
8.7800 USD |
9.3100 USD |
9.1600 USD |
| 2023-11-22 |
8.8400 USD |
32,095.4710 AUCTION |
8.4000 USD |
8.4000 USD |
8.9800 USD |
8.8400 USD |
| 2023-11-21 |
8.5700 USD |
51,285.0570 AUCTION |
10.0700 USD |
8.5100 USD |
10.7000 USD |
8.5700 USD |
| 2023-11-20 |
10.2800 USD |
87,680.7580 AUCTION |
8.9800 USD |
8.8500 USD |
10.7500 USD |
10.2800 USD |
| 2023-11-19 |
9.1100 USD |
38,442.0980 AUCTION |
8.9300 USD |
8.5600 USD |
9.4500 USD |
9.1100 USD |
| 2023-11-18 |
8.9000 USD |
153,462.5030 AUCTION |
8.7900 USD |
8.6400 USD |
10.1200 USD |
8.9000 USD |
| 2023-11-17 |
8.7500 USD |
85,669.4140 AUCTION |
8.0800 USD |
8.0000 USD |
8.8500 USD |
8.7500 USD |
| 2023-11-16 |
8.0300 USD |
33,109.6000 AUCTION |
8.4000 USD |
8.0300 USD |
8.4900 USD |
8.0300 USD |
| 2023-11-15 |
8.4300 USD |
50,812.6980 AUCTION |
7.6300 USD |
7.6200 USD |
8.7700 USD |
8.4300 USD |
| 2023-11-14 |
7.6300 USD |
19,082.3610 AUCTION |
7.8300 USD |
7.5600 USD |
8.1400 USD |
7.6300 USD |
| 2023-11-13 |
7.8700 USD |
55,566.7980 AUCTION |
7.8200 USD |
7.7700 USD |
8.8500 USD |
7.8700 USD |
| 2023-11-12 |
7.7900 USD |
16,834.5420 AUCTION |
8.0100 USD |
7.6100 USD |
8.0500 USD |
7.7900 USD |
| 2023-11-11 |
8.0200 USD |
23,034.0020 AUCTION |
8.2000 USD |
7.9500 USD |
8.4000 USD |
8.0200 USD |
| 2023-11-10 |
8.1500 USD |
62,913.0770 AUCTION |
8.2400 USD |
7.7900 USD |
8.6300 USD |
8.1500 USD |
| 2023-11-09 |
8.1100 USD |
122,969.7280 AUCTION |
7.3600 USD |
7.3300 USD |
9.0700 USD |
8.1100 USD |
| 2023-11-08 |
7.3100 USD |
19,928.4910 AUCTION |
7.2200 USD |
7.1700 USD |
7.5400 USD |
7.3100 USD |
| 2023-11-07 |
7.2100 USD |
27,041.7000 AUCTION |
7.0700 USD |
7.0400 USD |
7.4700 USD |
7.2100 USD |
| 2023-11-06 |
7.0800 USD |
8,442.0480 AUCTION |
7.0500 USD |
6.8800 USD |
7.1200 USD |
7.0800 USD |
| 2023-11-05 |
7.0100 USD |
15,905.8390 AUCTION |
7.0400 USD |
6.9000 USD |
7.2600 USD |
7.0100 USD |
| 2023-11-04 |
7.0800 USD |
5,771.5650 AUCTION |
6.8700 USD |
6.8000 USD |
7.1100 USD |
7.0800 USD |
| 2023-11-03 |
6.8800 USD |
23,166.1430 AUCTION |
7.1000 USD |
6.6700 USD |
7.1000 USD |
6.8800 USD |
| 2023-11-02 |
7.0700 USD |
29,397.6400 AUCTION |
7.3200 USD |
7.0600 USD |
7.4700 USD |
7.0700 USD |
| 2023-11-01 |
7.3000 USD |
65,018.1080 AUCTION |
7.3700 USD |
7.0400 USD |
8.0000 USD |
7.3000 USD |
| 2023-10-31 |
7.4500 USD |
58,511.5460 AUCTION |
7.1600 USD |
6.8400 USD |
7.6400 USD |
7.4500 USD |
| 2023-10-30 |
7.2000 USD |
41,064.1790 AUCTION |
6.8300 USD |
6.8300 USD |
7.5200 USD |
7.2000 USD |
| 2023-10-29 |
6.7900 USD |
12,520.9110 AUCTION |
6.8000 USD |
6.6500 USD |
6.8800 USD |
6.7900 USD |
| 2023-10-28 |
6.8400 USD |
32,685.7540 AUCTION |
7.3700 USD |
6.6500 USD |
7.3700 USD |
6.8400 USD |
| 2023-10-27 |
7.2000 USD |
167,670.7810 AUCTION |
6.1200 USD |
6.0500 USD |
7.7800 USD |
7.2000 USD |
| 2023-10-26 |
6.1500 USD |
33,692.7050 AUCTION |
6.3100 USD |
6.0300 USD |
6.5500 USD |
6.1500 USD |
| 2023-10-25 |
6.3300 USD |
26,136.3500 AUCTION |
6.4800 USD |
6.2100 USD |
6.5000 USD |
6.3300 USD |
| 2023-10-24 |
6.5000 USD |
74,814.3740 AUCTION |
6.5000 USD |
6.1900 USD |
6.8800 USD |
6.5000 USD |