Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
12.0900 USD |
141,040.3290 AUCTION |
12.1500 USD |
11.9200 USD |
12.4800 USD |
12.0900 USD |
| 2025-04-13 |
12.0100 USD |
163,292.2560 AUCTION |
13.0800 USD |
11.7600 USD |
13.0900 USD |
12.0100 USD |
| 2025-04-12 |
12.8300 USD |
171,218.3420 AUCTION |
13.0500 USD |
12.2600 USD |
13.0500 USD |
12.8300 USD |
| 2025-04-11 |
12.9800 USD |
560,983.1930 AUCTION |
11.9500 USD |
11.9500 USD |
14.4200 USD |
12.9800 USD |
| 2025-04-10 |
11.9100 USD |
221,032.3690 AUCTION |
12.5300 USD |
11.4800 USD |
12.5300 USD |
11.9100 USD |
| 2025-04-09 |
12.5000 USD |
280,102.3420 AUCTION |
11.8000 USD |
11.3200 USD |
12.7000 USD |
12.5000 USD |
| 2025-04-08 |
11.7200 USD |
280,260.6300 AUCTION |
12.8600 USD |
11.6100 USD |
12.9400 USD |
11.7200 USD |
| 2025-04-07 |
12.8900 USD |
409,923.0260 AUCTION |
13.7800 USD |
11.9800 USD |
14.0700 USD |
12.8900 USD |
| 2025-04-06 |
15.0100 USD |
426,334.8280 AUCTION |
15.1000 USD |
14.3300 USD |
16.9000 USD |
15.0100 USD |
| 2025-04-05 |
15.0300 USD |
443,506.9550 AUCTION |
13.1300 USD |
13.1000 USD |
15.6900 USD |
15.0300 USD |
| 2025-04-04 |
12.8200 USD |
202,206.6370 AUCTION |
13.4300 USD |
12.5100 USD |
13.4500 USD |
12.8200 USD |
| 2025-04-03 |
13.5200 USD |
332,964.4390 AUCTION |
14.2700 USD |
13.1000 USD |
14.5900 USD |
13.5200 USD |
| 2025-04-02 |
14.0100 USD |
452,881.4010 AUCTION |
15.0100 USD |
13.7700 USD |
15.0700 USD |
14.0100 USD |
| 2025-04-01 |
14.9500 USD |
278,336.2650 AUCTION |
15.6900 USD |
14.7700 USD |
16.4300 USD |
14.9500 USD |
| 2025-03-31 |
15.7500 USD |
294,107.3670 AUCTION |
16.9100 USD |
15.4700 USD |
16.9700 USD |
15.7500 USD |
| 2025-03-30 |
16.9500 USD |
340,149.5340 AUCTION |
17.6100 USD |
16.3200 USD |
17.9000 USD |
16.9500 USD |
| 2025-03-29 |
17.7100 USD |
602,479.1710 AUCTION |
17.9600 USD |
16.8700 USD |
19.0000 USD |
17.7100 USD |
| 2025-03-28 |
16.7000 USD |
678,517.7630 AUCTION |
17.4200 USD |
16.3600 USD |
19.9200 USD |
16.7000 USD |
| 2025-03-27 |
17.4800 USD |
270,314.2030 AUCTION |
18.5200 USD |
17.3500 USD |
19.0000 USD |
17.4800 USD |
| 2025-03-26 |
18.6100 USD |
288,842.1370 AUCTION |
19.7600 USD |
18.2100 USD |
19.8500 USD |
18.6100 USD |
| 2025-03-25 |
19.5200 USD |
427,296.4080 AUCTION |
21.2500 USD |
18.7200 USD |
22.0000 USD |
19.5200 USD |
| 2025-03-24 |
20.8000 USD |
929,739.6410 AUCTION |
20.7400 USD |
19.8300 USD |
22.4200 USD |
20.8000 USD |
| 2025-03-23 |
20.5000 USD |
2,191,204.8230 AUCTION |
31.3700 USD |
19.1500 USD |
32.7900 USD |
20.5000 USD |
| 2025-03-22 |
36.3200 USD |
918,284.4580 AUCTION |
51.5300 USD |
34.6900 USD |
62.6900 USD |
36.3200 USD |
| 2025-03-21 |
62.7000 USD |
322,803.7360 AUCTION |
45.5500 USD |
43.2800 USD |
67.6000 USD |
62.7000 USD |
| 2025-03-20 |
45.4800 USD |
205,203.0060 AUCTION |
40.0600 USD |
38.8900 USD |
48.2600 USD |
45.4800 USD |
| 2025-03-19 |
39.9800 USD |
125,970.3420 AUCTION |
37.5100 USD |
36.2600 USD |
41.2000 USD |
39.9800 USD |
| 2025-03-18 |
35.1700 USD |
171,416.6410 AUCTION |
32.3300 USD |
29.6800 USD |
36.9300 USD |
35.1700 USD |
| 2025-03-17 |
32.5400 USD |
135,692.4120 AUCTION |
34.7400 USD |
30.9400 USD |
37.1200 USD |
32.5400 USD |
| 2025-03-16 |
35.2900 USD |
192,545.4950 AUCTION |
26.3600 USD |
25.6900 USD |
36.8000 USD |
35.2900 USD |
| 2025-03-15 |
26.1100 USD |
48,255.1020 AUCTION |
27.5500 USD |
25.0700 USD |
27.6900 USD |
26.1100 USD |
| 2025-03-14 |
28.8100 USD |
90,730.3990 AUCTION |
25.7100 USD |
24.6800 USD |
29.0000 USD |
28.8100 USD |
| 2025-03-13 |
25.8100 USD |
155,307.9860 AUCTION |
25.2800 USD |
23.2700 USD |
26.9500 USD |
25.8100 USD |
| 2025-03-12 |
25.0100 USD |
224,295.5010 AUCTION |
26.0100 USD |
22.7900 USD |
27.0000 USD |
25.0100 USD |
| 2025-03-11 |
25.8200 USD |
206,063.4800 AUCTION |
19.7100 USD |
18.2300 USD |
28.0000 USD |
25.8200 USD |
| 2025-03-10 |
18.9500 USD |
158,269.1430 AUCTION |
17.0400 USD |
16.6400 USD |
20.5000 USD |
18.9500 USD |
| 2025-03-09 |
17.0900 USD |
110,351.0290 AUCTION |
16.8300 USD |
15.9500 USD |
17.3800 USD |
17.0900 USD |
| 2025-03-08 |
16.9300 USD |
201,733.2360 AUCTION |
15.2400 USD |
14.6000 USD |
16.9700 USD |
16.9300 USD |
| 2025-03-07 |
15.4800 USD |
287,347.8050 AUCTION |
12.6900 USD |
12.2300 USD |
16.4300 USD |
15.4800 USD |
| 2025-03-06 |
12.2900 USD |
24,708.3710 AUCTION |
11.7200 USD |
11.4000 USD |
12.4100 USD |
12.2900 USD |
| 2025-03-05 |
11.7900 USD |
11,208.5450 AUCTION |
11.9900 USD |
11.5500 USD |
12.0700 USD |
11.7900 USD |
| 2025-03-04 |
12.2100 USD |
51,906.2580 AUCTION |
12.3000 USD |
11.1800 USD |
12.4500 USD |
12.2100 USD |
| 2025-03-03 |
12.4900 USD |
53,712.0360 AUCTION |
13.8000 USD |
12.3700 USD |
14.6300 USD |
12.4900 USD |
| 2025-03-02 |
13.7500 USD |
45,654.4230 AUCTION |
13.4100 USD |
13.0200 USD |
14.5900 USD |
13.7500 USD |
| 2025-03-01 |
13.2600 USD |
48,952.0830 AUCTION |
14.4200 USD |
12.9700 USD |
14.8700 USD |
13.2600 USD |
| 2025-02-28 |
14.6100 USD |
48,475.1630 AUCTION |
14.9800 USD |
13.3800 USD |
15.2000 USD |
14.6100 USD |
| 2025-02-27 |
15.0000 USD |
36,964.6580 AUCTION |
15.7400 USD |
14.9500 USD |
16.1900 USD |
15.0000 USD |
| 2025-02-26 |
15.6600 USD |
311,208.5400 AUCTION |
16.1300 USD |
14.5600 USD |
18.2700 USD |
15.6600 USD |
| 2025-02-25 |
16.5700 USD |
183,598.1560 AUCTION |
14.6700 USD |
14.3400 USD |
16.9300 USD |
16.5700 USD |
| 2025-02-24 |
14.5700 USD |
102,867.2710 AUCTION |
13.8800 USD |
13.5800 USD |
14.8500 USD |
14.5700 USD |