Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
5.9300 USD |
41,624.1380 AUCTION |
5.1300 USD |
5.0000 USD |
6.2400 USD |
5.9300 USD |
| 2023-07-24 |
5.1300 USD |
18,993.5640 AUCTION |
5.3900 USD |
5.0300 USD |
5.5900 USD |
5.1300 USD |
| 2023-07-23 |
5.4600 USD |
29,961.4100 AUCTION |
5.0200 USD |
4.9400 USD |
5.5900 USD |
5.4600 USD |
| 2023-07-22 |
5.0400 USD |
24,440.5810 AUCTION |
5.0900 USD |
4.9900 USD |
5.4300 USD |
5.0400 USD |
| 2023-07-21 |
5.1000 USD |
47,511.6250 AUCTION |
4.6200 USD |
4.6100 USD |
5.5800 USD |
5.1000 USD |
| 2023-07-20 |
4.6000 USD |
7,911.0910 AUCTION |
4.6500 USD |
4.4300 USD |
4.6700 USD |
4.6000 USD |
| 2023-07-19 |
4.6300 USD |
4,444.9720 AUCTION |
4.7100 USD |
4.6000 USD |
4.7900 USD |
4.6300 USD |
| 2023-07-18 |
4.7300 USD |
6,539.3390 AUCTION |
5.0300 USD |
4.6900 USD |
5.0700 USD |
4.7300 USD |
| 2023-07-17 |
5.0300 USD |
9,020.4980 AUCTION |
5.2900 USD |
4.9700 USD |
5.3100 USD |
5.0300 USD |
| 2023-07-16 |
5.3100 USD |
33,425.0800 AUCTION |
5.1300 USD |
4.9500 USD |
5.6000 USD |
5.3100 USD |
| 2023-07-15 |
5.0700 USD |
36,203.5300 AUCTION |
4.5100 USD |
4.4500 USD |
5.4000 USD |
5.0700 USD |
| 2023-07-14 |
4.5100 USD |
5,478.8080 AUCTION |
4.6100 USD |
4.4100 USD |
4.7200 USD |
4.5100 USD |
| 2023-07-13 |
4.5400 USD |
5,598.2690 AUCTION |
4.4000 USD |
4.3500 USD |
4.7000 USD |
4.5400 USD |
| 2023-07-12 |
4.3900 USD |
5,321.3460 AUCTION |
4.6000 USD |
4.3500 USD |
4.6300 USD |
4.3900 USD |
| 2023-07-11 |
4.6200 USD |
11,869.0140 AUCTION |
4.4200 USD |
4.3500 USD |
4.7200 USD |
4.6200 USD |
| 2023-07-10 |
4.4000 USD |
45,427.4160 AUCTION |
4.3000 USD |
4.2000 USD |
4.8200 USD |
4.4000 USD |
| 2023-07-09 |
4.2400 USD |
26,631.9620 AUCTION |
4.0000 USD |
4.0000 USD |
4.6300 USD |
4.2400 USD |
| 2023-07-08 |
4.0000 USD |
5,844.5800 AUCTION |
3.9100 USD |
3.9000 USD |
4.1100 USD |
4.0000 USD |
| 2023-07-07 |
3.9000 USD |
4,334.9790 AUCTION |
3.8500 USD |
3.8500 USD |
3.9800 USD |
3.9000 USD |
| 2023-07-06 |
3.9000 USD |
5,758.1350 AUCTION |
4.0100 USD |
3.8200 USD |
4.0800 USD |
3.9000 USD |
| 2023-07-05 |
3.9700 USD |
9,411.1120 AUCTION |
4.1500 USD |
3.9300 USD |
4.3700 USD |
3.9700 USD |
| 2023-07-04 |
4.1500 USD |
4,383.2730 AUCTION |
4.0700 USD |
4.0400 USD |
4.3500 USD |
4.1500 USD |
| 2023-07-03 |
4.0600 USD |
2,569.6250 AUCTION |
4.0000 USD |
3.9900 USD |
4.1000 USD |
4.0600 USD |
| 2023-07-02 |
3.9900 USD |
1,527.1540 AUCTION |
3.9800 USD |
3.9100 USD |
4.0200 USD |
3.9900 USD |
| 2023-07-01 |
3.9600 USD |
1,621.6320 AUCTION |
3.9800 USD |
3.8600 USD |
3.9900 USD |
3.9600 USD |
| 2023-06-30 |
3.9700 USD |
6,790.5860 AUCTION |
3.8000 USD |
3.7600 USD |
4.0200 USD |
3.9700 USD |
| 2023-06-29 |
3.7900 USD |
6,792.2980 AUCTION |
3.7900 USD |
3.7400 USD |
3.8900 USD |
3.7900 USD |
| 2023-06-28 |
3.8100 USD |
3,255.6980 AUCTION |
4.0000 USD |
3.7400 USD |
4.0000 USD |
3.8100 USD |
| 2023-06-27 |
4.0000 USD |
2,342.9930 AUCTION |
3.9900 USD |
3.9700 USD |
4.0600 USD |
4.0000 USD |
| 2023-06-26 |
4.0200 USD |
2,184.2800 AUCTION |
4.0400 USD |
3.9400 USD |
4.1000 USD |
4.0200 USD |
| 2023-06-25 |
4.0800 USD |
2,664.7510 AUCTION |
4.0400 USD |
4.0200 USD |
4.2300 USD |
4.0800 USD |
| 2023-06-24 |
4.0200 USD |
2,150.4580 AUCTION |
4.0600 USD |
3.9800 USD |
4.1600 USD |
4.0200 USD |
| 2023-06-23 |
4.0600 USD |
2,684.9570 AUCTION |
4.0100 USD |
3.9500 USD |
4.1300 USD |
4.0600 USD |
| 2023-06-22 |
3.9700 USD |
3,615.0010 AUCTION |
3.9500 USD |
3.9400 USD |
4.1900 USD |
3.9700 USD |
| 2023-06-21 |
3.9500 USD |
2,852.7760 AUCTION |
3.8200 USD |
3.8200 USD |
4.0000 USD |
3.9500 USD |
| 2023-06-20 |
3.8100 USD |
5,384.9390 AUCTION |
3.7700 USD |
3.6900 USD |
3.9400 USD |
3.8100 USD |
| 2023-06-19 |
3.8000 USD |
9,790.1430 AUCTION |
3.7000 USD |
3.6700 USD |
4.3400 USD |
3.8000 USD |
| 2023-06-18 |
3.7000 USD |
1,517.4710 AUCTION |
3.7400 USD |
3.6900 USD |
3.8000 USD |
3.7000 USD |
| 2023-06-17 |
3.7000 USD |
3,908.6980 AUCTION |
3.6600 USD |
3.6400 USD |
3.8500 USD |
3.7000 USD |
| 2023-06-16 |
3.6800 USD |
3,011.2490 AUCTION |
3.5900 USD |
3.5700 USD |
3.7300 USD |
3.6800 USD |
| 2023-06-15 |
3.5700 USD |
2,873.4680 AUCTION |
3.5700 USD |
3.4500 USD |
3.6400 USD |
3.5700 USD |
| 2023-06-14 |
3.5800 USD |
5,556.3510 AUCTION |
3.8000 USD |
3.5100 USD |
3.8200 USD |
3.5800 USD |
| 2023-06-13 |
3.8100 USD |
7,138.2470 AUCTION |
3.7900 USD |
3.7300 USD |
4.2400 USD |
3.8100 USD |
| 2023-06-12 |
3.8000 USD |
2,225.5690 AUCTION |
3.8000 USD |
3.7000 USD |
3.8300 USD |
3.8000 USD |
| 2023-06-11 |
3.8100 USD |
4,866.1300 AUCTION |
3.8900 USD |
3.7700 USD |
4.0100 USD |
3.8100 USD |
| 2023-06-10 |
3.8900 USD |
7,438.4780 AUCTION |
4.2600 USD |
3.6000 USD |
4.2700 USD |
3.8900 USD |
| 2023-06-09 |
4.2700 USD |
3,877.3990 AUCTION |
4.2600 USD |
4.2100 USD |
4.3800 USD |
4.2700 USD |
| 2023-06-08 |
4.2400 USD |
3,379.5680 AUCTION |
4.2600 USD |
4.1900 USD |
4.3300 USD |
4.2400 USD |
| 2023-06-07 |
4.2400 USD |
3,097.7190 AUCTION |
4.4700 USD |
4.2300 USD |
4.4900 USD |
4.2400 USD |
| 2023-06-06 |
4.4800 USD |
3,853.4970 AUCTION |
4.3900 USD |
4.2300 USD |
4.5300 USD |
4.4800 USD |