Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
12.5300 USD |
118,599.2230 AUCTION |
11.8100 USD |
11.7400 USD |
12.7800 USD |
12.5300 USD |
| 2025-05-08 |
11.7000 USD |
55,548.1520 AUCTION |
11.0900 USD |
11.0800 USD |
11.8700 USD |
11.7000 USD |
| 2025-05-07 |
11.0600 USD |
100,109.4480 AUCTION |
10.8500 USD |
10.6000 USD |
11.2500 USD |
11.0600 USD |
| 2025-05-06 |
10.8500 USD |
100,880.7580 AUCTION |
11.3600 USD |
10.3200 USD |
11.3700 USD |
10.8500 USD |
| 2025-05-05 |
11.3400 USD |
20,676.7410 AUCTION |
11.1300 USD |
11.0500 USD |
11.4400 USD |
11.3400 USD |
| 2025-05-04 |
11.1700 USD |
79,608.1900 AUCTION |
11.2700 USD |
11.0100 USD |
11.4300 USD |
11.1700 USD |
| 2025-05-03 |
11.3500 USD |
45,842.7140 AUCTION |
11.8700 USD |
11.1600 USD |
11.9000 USD |
11.3500 USD |
| 2025-05-02 |
11.8000 USD |
27,625.0400 AUCTION |
11.7600 USD |
11.6800 USD |
11.9200 USD |
11.8000 USD |
| 2025-05-01 |
11.7800 USD |
51,449.1420 AUCTION |
11.7000 USD |
11.5900 USD |
11.9900 USD |
11.7800 USD |
| 2025-04-30 |
11.7000 USD |
78,447.0280 AUCTION |
11.8500 USD |
11.3100 USD |
11.9500 USD |
11.7000 USD |
| 2025-04-29 |
12.0500 USD |
38,239.9170 AUCTION |
12.2700 USD |
11.9500 USD |
12.3600 USD |
12.0500 USD |
| 2025-04-28 |
12.2600 USD |
92,160.8910 AUCTION |
11.9300 USD |
11.5600 USD |
12.4400 USD |
12.2600 USD |
| 2025-04-27 |
11.9500 USD |
87,878.4480 AUCTION |
12.7400 USD |
11.9100 USD |
12.7400 USD |
11.9500 USD |
| 2025-04-26 |
12.4300 USD |
123,152.0820 AUCTION |
12.3900 USD |
12.1900 USD |
12.7800 USD |
12.4300 USD |
| 2025-04-25 |
12.4200 USD |
128,912.8920 AUCTION |
12.5500 USD |
12.0700 USD |
12.5900 USD |
12.4200 USD |
| 2025-04-24 |
12.0600 USD |
108,289.9210 AUCTION |
12.0200 USD |
11.6000 USD |
12.1600 USD |
12.0600 USD |
| 2025-04-23 |
11.8800 USD |
161,251.5470 AUCTION |
11.7100 USD |
11.5200 USD |
12.1100 USD |
11.8800 USD |
| 2025-04-22 |
11.5400 USD |
93,086.7170 AUCTION |
11.3300 USD |
10.9000 USD |
11.6200 USD |
11.5400 USD |
| 2025-04-21 |
11.3100 USD |
93,857.6080 AUCTION |
11.3100 USD |
11.1000 USD |
11.6200 USD |
11.3100 USD |
| 2025-04-20 |
11.3100 USD |
109,796.7150 AUCTION |
11.4800 USD |
11.0600 USD |
11.5700 USD |
11.3100 USD |
| 2025-04-19 |
11.4700 USD |
87,359.4410 AUCTION |
11.3700 USD |
11.1700 USD |
11.6500 USD |
11.4700 USD |
| 2025-04-18 |
11.3000 USD |
133,908.8120 AUCTION |
11.3500 USD |
11.1700 USD |
11.5900 USD |
11.3000 USD |
| 2025-04-17 |
11.3600 USD |
79,586.6280 AUCTION |
11.0900 USD |
10.9700 USD |
11.5100 USD |
11.3600 USD |
| 2025-04-16 |
11.0900 USD |
114,260.6910 AUCTION |
12.0200 USD |
10.8500 USD |
12.0200 USD |
11.0900 USD |
| 2025-04-15 |
12.1300 USD |
153,469.4270 AUCTION |
12.0800 USD |
11.7600 USD |
12.3200 USD |
12.1300 USD |
| 2025-04-14 |
12.0900 USD |
141,040.3290 AUCTION |
12.1500 USD |
11.9200 USD |
12.4800 USD |
12.0900 USD |
| 2025-04-13 |
12.0100 USD |
163,292.2560 AUCTION |
13.0800 USD |
11.7600 USD |
13.0900 USD |
12.0100 USD |
| 2025-04-12 |
12.8300 USD |
171,218.3420 AUCTION |
13.0500 USD |
12.2600 USD |
13.0500 USD |
12.8300 USD |
| 2025-04-11 |
12.9800 USD |
560,983.1930 AUCTION |
11.9500 USD |
11.9500 USD |
14.4200 USD |
12.9800 USD |
| 2025-04-10 |
11.9100 USD |
221,032.3690 AUCTION |
12.5300 USD |
11.4800 USD |
12.5300 USD |
11.9100 USD |
| 2025-04-09 |
12.5000 USD |
280,102.3420 AUCTION |
11.8000 USD |
11.3200 USD |
12.7000 USD |
12.5000 USD |
| 2025-04-08 |
11.7200 USD |
280,260.6300 AUCTION |
12.8600 USD |
11.6100 USD |
12.9400 USD |
11.7200 USD |
| 2025-04-07 |
12.8900 USD |
409,923.0260 AUCTION |
13.7800 USD |
11.9800 USD |
14.0700 USD |
12.8900 USD |
| 2025-04-06 |
15.0100 USD |
426,334.8280 AUCTION |
15.1000 USD |
14.3300 USD |
16.9000 USD |
15.0100 USD |
| 2025-04-05 |
15.0300 USD |
443,506.9550 AUCTION |
13.1300 USD |
13.1000 USD |
15.6900 USD |
15.0300 USD |
| 2025-04-04 |
12.8200 USD |
202,206.6370 AUCTION |
13.4300 USD |
12.5100 USD |
13.4500 USD |
12.8200 USD |
| 2025-04-03 |
13.5200 USD |
332,964.4390 AUCTION |
14.2700 USD |
13.1000 USD |
14.5900 USD |
13.5200 USD |
| 2025-04-02 |
14.0100 USD |
452,881.4010 AUCTION |
15.0100 USD |
13.7700 USD |
15.0700 USD |
14.0100 USD |
| 2025-04-01 |
14.9500 USD |
278,336.2650 AUCTION |
15.6900 USD |
14.7700 USD |
16.4300 USD |
14.9500 USD |
| 2025-03-31 |
15.7500 USD |
294,107.3670 AUCTION |
16.9100 USD |
15.4700 USD |
16.9700 USD |
15.7500 USD |
| 2025-03-30 |
16.9500 USD |
340,149.5340 AUCTION |
17.6100 USD |
16.3200 USD |
17.9000 USD |
16.9500 USD |
| 2025-03-29 |
17.7100 USD |
602,479.1710 AUCTION |
17.9600 USD |
16.8700 USD |
19.0000 USD |
17.7100 USD |
| 2025-03-28 |
16.7000 USD |
678,517.7630 AUCTION |
17.4200 USD |
16.3600 USD |
19.9200 USD |
16.7000 USD |
| 2025-03-27 |
17.4800 USD |
270,314.2030 AUCTION |
18.5200 USD |
17.3500 USD |
19.0000 USD |
17.4800 USD |
| 2025-03-26 |
18.6100 USD |
288,842.1370 AUCTION |
19.7600 USD |
18.2100 USD |
19.8500 USD |
18.6100 USD |
| 2025-03-25 |
19.5200 USD |
427,296.4080 AUCTION |
21.2500 USD |
18.7200 USD |
22.0000 USD |
19.5200 USD |
| 2025-03-24 |
20.8000 USD |
929,739.6410 AUCTION |
20.7400 USD |
19.8300 USD |
22.4200 USD |
20.8000 USD |
| 2025-03-23 |
20.5000 USD |
2,191,204.8230 AUCTION |
31.3700 USD |
19.1500 USD |
32.7900 USD |
20.5000 USD |
| 2025-03-22 |
36.3200 USD |
918,284.4580 AUCTION |
51.5300 USD |
34.6900 USD |
62.6900 USD |
36.3200 USD |
| 2025-03-21 |
62.7000 USD |
322,803.7360 AUCTION |
45.5500 USD |
43.2800 USD |
67.6000 USD |
62.7000 USD |