Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.3200 USD |
94,647.2180 AUCTION |
9.0400 USD |
8.9400 USD |
10.3400 USD |
9.3200 USD |
| 2025-02-08 |
8.9800 USD |
3,459.4840 AUCTION |
8.5100 USD |
8.3900 USD |
9.0200 USD |
8.9800 USD |
| 2025-02-07 |
8.5100 USD |
12,065.7750 AUCTION |
8.4700 USD |
8.2900 USD |
9.0800 USD |
8.5100 USD |
| 2025-02-06 |
8.5100 USD |
7,648.4110 AUCTION |
8.8000 USD |
8.3000 USD |
8.9700 USD |
8.5100 USD |
| 2025-02-05 |
8.6800 USD |
9,213.9050 AUCTION |
9.0100 USD |
8.6300 USD |
9.1600 USD |
8.6800 USD |
| 2025-02-04 |
8.8300 USD |
21,599.0340 AUCTION |
9.8600 USD |
8.7700 USD |
9.9300 USD |
8.8300 USD |
| 2025-02-03 |
9.8700 USD |
100,451.3140 AUCTION |
9.4400 USD |
7.1100 USD |
10.0000 USD |
9.8700 USD |
| 2025-02-02 |
9.3400 USD |
87,351.7320 AUCTION |
11.2100 USD |
8.9600 USD |
11.5500 USD |
9.3400 USD |
| 2025-02-01 |
11.3100 USD |
8,705.5420 AUCTION |
12.4700 USD |
11.2000 USD |
12.6300 USD |
11.3100 USD |
| 2025-01-31 |
12.5200 USD |
20,410.8770 AUCTION |
12.4000 USD |
12.3800 USD |
13.1300 USD |
12.5200 USD |
| 2025-01-30 |
12.4400 USD |
18,177.2290 AUCTION |
11.9600 USD |
11.8800 USD |
12.8000 USD |
12.4400 USD |
| 2025-01-29 |
12.1500 USD |
20,304.3570 AUCTION |
11.6200 USD |
11.5800 USD |
12.3600 USD |
12.1500 USD |
| 2025-01-28 |
11.8400 USD |
21,472.2490 AUCTION |
12.2900 USD |
11.8400 USD |
12.5700 USD |
11.8400 USD |
| 2025-01-27 |
12.3100 USD |
48,086.7440 AUCTION |
12.6800 USD |
11.5000 USD |
12.7700 USD |
12.3100 USD |
| 2025-01-26 |
13.1300 USD |
7,827.8350 AUCTION |
12.9500 USD |
12.9300 USD |
13.3600 USD |
13.1300 USD |
| 2025-01-25 |
13.0900 USD |
12,836.3120 AUCTION |
12.8000 USD |
12.6300 USD |
13.1500 USD |
13.0900 USD |
| 2025-01-24 |
12.8600 USD |
21,052.5530 AUCTION |
13.3500 USD |
12.6900 USD |
13.4600 USD |
12.8600 USD |
| 2025-01-23 |
12.9200 USD |
20,220.1830 AUCTION |
13.4800 USD |
12.8500 USD |
13.5900 USD |
12.9200 USD |
| 2025-01-22 |
13.5300 USD |
11,045.2170 AUCTION |
13.6100 USD |
13.4500 USD |
13.8800 USD |
13.5300 USD |
| 2025-01-21 |
13.7300 USD |
24,839.5550 AUCTION |
13.2400 USD |
12.6800 USD |
13.9400 USD |
13.7300 USD |
| 2025-01-20 |
13.3700 USD |
54,392.4650 AUCTION |
13.0900 USD |
12.6000 USD |
14.3300 USD |
13.3700 USD |
| 2025-01-19 |
13.2500 USD |
45,663.0450 AUCTION |
14.6600 USD |
12.9200 USD |
15.1300 USD |
13.2500 USD |
| 2025-01-18 |
14.4800 USD |
14,725.0190 AUCTION |
15.9000 USD |
14.3200 USD |
16.0700 USD |
14.4800 USD |
| 2025-01-17 |
15.9300 USD |
17,743.1060 AUCTION |
15.1500 USD |
15.1500 USD |
16.0500 USD |
15.9300 USD |
| 2025-01-16 |
15.0400 USD |
13,231.1780 AUCTION |
15.5700 USD |
14.8300 USD |
15.5700 USD |
15.0400 USD |
| 2025-01-15 |
15.4900 USD |
28,881.1770 AUCTION |
14.8100 USD |
14.2700 USD |
15.5800 USD |
15.4900 USD |
| 2025-01-14 |
14.8200 USD |
10,212.9360 AUCTION |
14.2300 USD |
14.1700 USD |
14.8300 USD |
14.8200 USD |
| 2025-01-13 |
14.3200 USD |
30,574.8030 AUCTION |
15.1300 USD |
13.2500 USD |
15.5100 USD |
14.3200 USD |
| 2025-01-12 |
15.0100 USD |
4,433.3730 AUCTION |
15.4800 USD |
14.9700 USD |
15.5300 USD |
15.0100 USD |
| 2025-01-11 |
15.5100 USD |
49,210.9890 AUCTION |
15.6300 USD |
15.2500 USD |
15.7400 USD |
15.5100 USD |
| 2025-01-10 |
15.6800 USD |
16,867.0070 AUCTION |
15.4400 USD |
15.0800 USD |
15.8000 USD |
15.6800 USD |
| 2025-01-09 |
15.4500 USD |
37,927.8310 AUCTION |
15.4200 USD |
14.9800 USD |
15.9300 USD |
15.4500 USD |
| 2025-01-08 |
15.4100 USD |
30,592.9670 AUCTION |
16.1600 USD |
14.5100 USD |
16.2800 USD |
15.4100 USD |
| 2025-01-07 |
16.1400 USD |
26,316.2330 AUCTION |
17.8700 USD |
16.1300 USD |
18.0500 USD |
16.1400 USD |
| 2025-01-06 |
17.8700 USD |
14,097.1830 AUCTION |
17.8900 USD |
17.4300 USD |
18.2700 USD |
17.8700 USD |
| 2025-01-05 |
17.8800 USD |
11,490.7210 AUCTION |
17.9200 USD |
17.4700 USD |
17.9400 USD |
17.8800 USD |
| 2025-01-04 |
17.9200 USD |
80,921.8540 AUCTION |
17.4600 USD |
17.4600 USD |
18.2300 USD |
17.9200 USD |
| 2025-01-03 |
17.4500 USD |
26,821.5050 AUCTION |
17.0800 USD |
16.5900 USD |
17.5400 USD |
17.4500 USD |
| 2025-01-02 |
17.0700 USD |
32,203.9760 AUCTION |
16.9500 USD |
16.6900 USD |
17.3900 USD |
17.0700 USD |
| 2025-01-01 |
16.9400 USD |
59,990.4520 AUCTION |
18.2700 USD |
16.0600 USD |
18.6100 USD |
16.9400 USD |
| 2024-12-31 |
18.2500 USD |
52,735.4760 AUCTION |
17.1400 USD |
16.7100 USD |
18.5900 USD |
18.2500 USD |
| 2024-12-30 |
17.1600 USD |
35,429.8190 AUCTION |
17.1200 USD |
16.5900 USD |
17.9000 USD |
17.1600 USD |
| 2024-12-29 |
17.1700 USD |
14,876.5130 AUCTION |
17.9100 USD |
16.9300 USD |
18.1400 USD |
17.1700 USD |
| 2024-12-28 |
18.0400 USD |
19,150.8480 AUCTION |
17.6200 USD |
17.2100 USD |
18.2400 USD |
18.0400 USD |
| 2024-12-27 |
17.6300 USD |
33,918.4690 AUCTION |
17.7500 USD |
17.4000 USD |
18.3800 USD |
17.6300 USD |
| 2024-12-26 |
17.7900 USD |
111,817.0760 AUCTION |
18.8200 USD |
17.1000 USD |
18.8500 USD |
17.7900 USD |
| 2024-12-25 |
18.7600 USD |
211,240.5390 AUCTION |
21.7700 USD |
18.4200 USD |
25.8600 USD |
18.7600 USD |
| 2024-12-24 |
21.7800 USD |
58,358.6650 AUCTION |
18.9800 USD |
18.8500 USD |
23.0900 USD |
21.7800 USD |
| 2024-12-23 |
18.9700 USD |
11,955.7860 AUCTION |
18.3100 USD |
17.5000 USD |
19.3000 USD |
18.9700 USD |
| 2024-12-22 |
18.3100 USD |
19,408.4140 AUCTION |
18.9500 USD |
17.5900 USD |
19.1700 USD |
18.3100 USD |