Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.5600 USD |
6,165.9580 AUCTION |
5.6600 USD |
5.4500 USD |
5.8600 USD |
5.5600 USD |
| 2025-12-04 |
5.6400 USD |
3,727.9090 AUCTION |
5.7500 USD |
5.5900 USD |
5.8000 USD |
5.6400 USD |
| 2025-12-03 |
5.7200 USD |
8,130.4290 AUCTION |
5.6700 USD |
5.6000 USD |
5.8000 USD |
5.7200 USD |
| 2025-12-02 |
5.6500 USD |
18,908.6290 AUCTION |
5.4800 USD |
5.3900 USD |
5.7800 USD |
5.6500 USD |
| 2025-12-01 |
5.4700 USD |
69,057.2390 AUCTION |
5.8300 USD |
5.2800 USD |
5.8300 USD |
5.4700 USD |
| 2025-11-30 |
5.9200 USD |
18,233.7390 AUCTION |
6.2300 USD |
5.9100 USD |
6.2300 USD |
5.9200 USD |
| 2025-11-29 |
6.1800 USD |
93,373.3000 AUCTION |
6.3600 USD |
6.0300 USD |
6.8100 USD |
6.1800 USD |
| 2025-11-28 |
6.2600 USD |
84,910.9470 AUCTION |
5.9000 USD |
5.7200 USD |
6.4600 USD |
6.2600 USD |
| 2025-11-27 |
5.9000 USD |
17,532.4460 AUCTION |
5.6400 USD |
5.6200 USD |
5.9900 USD |
5.9000 USD |
| 2025-11-26 |
5.6300 USD |
7,070.0960 AUCTION |
5.6200 USD |
5.4800 USD |
5.6700 USD |
5.6300 USD |
| 2025-11-25 |
5.6000 USD |
8,271.1110 AUCTION |
5.6200 USD |
5.4700 USD |
5.6400 USD |
5.6000 USD |
| 2025-11-24 |
5.6500 USD |
11,838.1750 AUCTION |
5.4100 USD |
5.3700 USD |
5.6900 USD |
5.6500 USD |
| 2025-11-23 |
5.4300 USD |
4,284.3160 AUCTION |
5.3500 USD |
5.3000 USD |
5.5000 USD |
5.4300 USD |
| 2025-11-22 |
5.3200 USD |
1,927.2110 AUCTION |
5.4000 USD |
5.2300 USD |
5.4500 USD |
5.3200 USD |
| 2025-11-21 |
5.2500 USD |
38,707.6150 AUCTION |
5.7000 USD |
5.1400 USD |
5.7500 USD |
5.2500 USD |
| 2025-11-20 |
5.6800 USD |
10,216.4010 AUCTION |
5.8500 USD |
5.6200 USD |
6.0000 USD |
5.6800 USD |
| 2025-11-19 |
5.5800 USD |
20,987.4170 AUCTION |
6.0800 USD |
5.5100 USD |
6.0900 USD |
5.5800 USD |
| 2025-11-18 |
6.1900 USD |
28,077.7350 AUCTION |
6.0400 USD |
5.9300 USD |
6.1900 USD |
6.1900 USD |
| 2025-11-17 |
5.9800 USD |
21,887.8110 AUCTION |
5.9800 USD |
5.9500 USD |
6.3000 USD |
5.9800 USD |
| 2025-11-16 |
5.9000 USD |
11,848.2050 AUCTION |
6.1500 USD |
5.7900 USD |
6.2100 USD |
5.9000 USD |
| 2025-11-15 |
6.1500 USD |
33,006.8090 AUCTION |
6.3800 USD |
6.1000 USD |
6.4800 USD |
6.1500 USD |
| 2025-11-14 |
6.1500 USD |
25,439.6180 AUCTION |
6.1900 USD |
5.8800 USD |
6.3600 USD |
6.1500 USD |
| 2025-11-13 |
6.1600 USD |
17,599.8490 AUCTION |
6.3800 USD |
6.0600 USD |
6.4500 USD |
6.1600 USD |
| 2025-11-12 |
6.3900 USD |
11,931.6280 AUCTION |
6.4700 USD |
6.3600 USD |
6.6000 USD |
6.3900 USD |
| 2025-11-11 |
6.4700 USD |
69,776.1440 AUCTION |
6.6600 USD |
6.4200 USD |
7.3000 USD |
6.4700 USD |
| 2025-11-10 |
6.6100 USD |
23,604.7000 AUCTION |
6.5800 USD |
6.5300 USD |
6.8000 USD |
6.6100 USD |
| 2025-11-09 |
6.5800 USD |
6,844.4350 AUCTION |
6.6100 USD |
6.3000 USD |
6.6400 USD |
6.5800 USD |
| 2025-11-08 |
6.5000 USD |
27,932.9860 AUCTION |
6.8000 USD |
6.4500 USD |
6.9400 USD |
6.5000 USD |
| 2025-11-07 |
6.8800 USD |
64,697.5800 AUCTION |
6.4600 USD |
6.2500 USD |
6.9200 USD |
6.8800 USD |
| 2025-11-06 |
6.4900 USD |
78,988.2850 AUCTION |
6.2200 USD |
6.0000 USD |
6.6400 USD |
6.4900 USD |
| 2025-11-05 |
6.2400 USD |
40,446.9270 AUCTION |
6.1300 USD |
5.8800 USD |
6.3200 USD |
6.2400 USD |
| 2025-11-04 |
6.1600 USD |
47,582.4660 AUCTION |
6.5700 USD |
6.0500 USD |
6.7400 USD |
6.1600 USD |
| 2025-11-03 |
6.2600 USD |
116,818.1900 AUCTION |
7.0800 USD |
6.0000 USD |
7.3600 USD |
6.2600 USD |
| 2025-11-02 |
7.1000 USD |
127,672.2530 AUCTION |
6.5500 USD |
6.5500 USD |
7.8400 USD |
7.1000 USD |
| 2025-11-01 |
6.5400 USD |
50,579.8180 AUCTION |
6.4100 USD |
6.3900 USD |
6.8000 USD |
6.5400 USD |
| 2025-10-31 |
6.3600 USD |
32,050.8410 AUCTION |
6.3600 USD |
6.2100 USD |
6.6000 USD |
6.3600 USD |
| 2025-10-30 |
6.2400 USD |
67,654.5280 AUCTION |
6.8400 USD |
6.1400 USD |
7.2500 USD |
6.2400 USD |
| 2025-10-29 |
6.9000 USD |
21,511.4350 AUCTION |
6.9700 USD |
6.6800 USD |
7.0300 USD |
6.9000 USD |
| 2025-10-28 |
7.0800 USD |
33,936.4440 AUCTION |
7.2300 USD |
7.0100 USD |
7.3600 USD |
7.0800 USD |
| 2025-10-27 |
7.3600 USD |
27,495.7050 AUCTION |
7.4300 USD |
7.0200 USD |
7.4700 USD |
7.3600 USD |
| 2025-10-26 |
7.3600 USD |
28,713.6840 AUCTION |
7.3700 USD |
7.2200 USD |
7.5200 USD |
7.3600 USD |
| 2025-10-25 |
7.3500 USD |
12,152.3560 AUCTION |
7.7000 USD |
7.3300 USD |
7.8700 USD |
7.3500 USD |
| 2025-10-24 |
7.7100 USD |
60,584.5930 AUCTION |
7.8500 USD |
7.4600 USD |
7.9600 USD |
7.7100 USD |
| 2025-10-23 |
7.7800 USD |
86,365.1820 AUCTION |
7.6000 USD |
7.5600 USD |
8.2800 USD |
7.7800 USD |
| 2025-10-22 |
7.7500 USD |
193,252.9230 AUCTION |
7.7500 USD |
7.3500 USD |
8.8300 USD |
7.7500 USD |
| 2025-10-21 |
8.1800 USD |
394,166.0270 AUCTION |
9.8000 USD |
7.7900 USD |
9.9700 USD |
8.1800 USD |
| 2025-10-20 |
10.1000 USD |
1,455,599.8490 AUCTION |
7.2100 USD |
7.0500 USD |
10.9500 USD |
10.1000 USD |
| 2025-10-19 |
7.2100 USD |
619,502.1310 AUCTION |
6.0400 USD |
5.9600 USD |
7.9900 USD |
7.2100 USD |
| 2025-10-18 |
6.0600 USD |
24,384.0130 AUCTION |
5.9300 USD |
5.9200 USD |
6.1600 USD |
6.0600 USD |
| 2025-10-17 |
5.9300 USD |
32,704.8840 AUCTION |
6.0800 USD |
5.6300 USD |
6.2000 USD |
5.9300 USD |