Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
45.4800 USD |
205,203.0060 AUCTION |
40.0600 USD |
38.8900 USD |
48.2600 USD |
45.4800 USD |
| 2025-03-19 |
39.9800 USD |
125,970.3420 AUCTION |
37.5100 USD |
36.2600 USD |
41.2000 USD |
39.9800 USD |
| 2025-03-18 |
35.1700 USD |
171,416.6410 AUCTION |
32.3300 USD |
29.6800 USD |
36.9300 USD |
35.1700 USD |
| 2025-03-17 |
32.5400 USD |
135,692.4120 AUCTION |
34.7400 USD |
30.9400 USD |
37.1200 USD |
32.5400 USD |
| 2025-03-16 |
35.2900 USD |
192,545.4950 AUCTION |
26.3600 USD |
25.6900 USD |
36.8000 USD |
35.2900 USD |
| 2025-03-15 |
26.1100 USD |
48,255.1020 AUCTION |
27.5500 USD |
25.0700 USD |
27.6900 USD |
26.1100 USD |
| 2025-03-14 |
28.8100 USD |
90,730.3990 AUCTION |
25.7100 USD |
24.6800 USD |
29.0000 USD |
28.8100 USD |
| 2025-03-13 |
25.8100 USD |
155,307.9860 AUCTION |
25.2800 USD |
23.2700 USD |
26.9500 USD |
25.8100 USD |
| 2025-03-12 |
25.0100 USD |
224,295.5010 AUCTION |
26.0100 USD |
22.7900 USD |
27.0000 USD |
25.0100 USD |
| 2025-03-11 |
25.8200 USD |
206,063.4800 AUCTION |
19.7100 USD |
18.2300 USD |
28.0000 USD |
25.8200 USD |
| 2025-03-10 |
18.9500 USD |
158,269.1430 AUCTION |
17.0400 USD |
16.6400 USD |
20.5000 USD |
18.9500 USD |
| 2025-03-09 |
17.0900 USD |
110,351.0290 AUCTION |
16.8300 USD |
15.9500 USD |
17.3800 USD |
17.0900 USD |
| 2025-03-08 |
16.9300 USD |
201,733.2360 AUCTION |
15.2400 USD |
14.6000 USD |
16.9700 USD |
16.9300 USD |
| 2025-03-07 |
15.4800 USD |
287,347.8050 AUCTION |
12.6900 USD |
12.2300 USD |
16.4300 USD |
15.4800 USD |
| 2025-03-06 |
12.2900 USD |
24,708.3710 AUCTION |
11.7200 USD |
11.4000 USD |
12.4100 USD |
12.2900 USD |
| 2025-03-05 |
11.7900 USD |
11,208.5450 AUCTION |
11.9900 USD |
11.5500 USD |
12.0700 USD |
11.7900 USD |
| 2025-03-04 |
12.2100 USD |
51,906.2580 AUCTION |
12.3000 USD |
11.1800 USD |
12.4500 USD |
12.2100 USD |
| 2025-03-03 |
12.4900 USD |
53,712.0360 AUCTION |
13.8000 USD |
12.3700 USD |
14.6300 USD |
12.4900 USD |
| 2025-03-02 |
13.7500 USD |
45,654.4230 AUCTION |
13.4100 USD |
13.0200 USD |
14.5900 USD |
13.7500 USD |
| 2025-03-01 |
13.2600 USD |
48,952.0830 AUCTION |
14.4200 USD |
12.9700 USD |
14.8700 USD |
13.2600 USD |
| 2025-02-28 |
14.6100 USD |
48,475.1630 AUCTION |
14.9800 USD |
13.3800 USD |
15.2000 USD |
14.6100 USD |
| 2025-02-27 |
15.0000 USD |
36,964.6580 AUCTION |
15.7400 USD |
14.9500 USD |
16.1900 USD |
15.0000 USD |
| 2025-02-26 |
15.6600 USD |
311,208.5400 AUCTION |
16.1300 USD |
14.5600 USD |
18.2700 USD |
15.6600 USD |
| 2025-02-25 |
16.5700 USD |
183,598.1560 AUCTION |
14.6700 USD |
14.3400 USD |
16.9300 USD |
16.5700 USD |
| 2025-02-24 |
14.5700 USD |
102,867.2710 AUCTION |
13.8800 USD |
13.5800 USD |
14.8500 USD |
14.5700 USD |
| 2025-02-23 |
14.1600 USD |
81,824.2840 AUCTION |
12.8100 USD |
12.6300 USD |
14.4000 USD |
14.1600 USD |
| 2025-02-22 |
12.8200 USD |
90,795.8560 AUCTION |
13.0400 USD |
12.4700 USD |
14.4200 USD |
12.8200 USD |
| 2025-02-21 |
13.0600 USD |
41,262.3330 AUCTION |
13.0700 USD |
12.9600 USD |
13.7600 USD |
13.0600 USD |
| 2025-02-20 |
13.1300 USD |
55,801.8540 AUCTION |
12.3000 USD |
12.2400 USD |
13.5300 USD |
13.1300 USD |
| 2025-02-19 |
12.3000 USD |
81,418.1350 AUCTION |
11.7100 USD |
11.2400 USD |
12.9300 USD |
12.3000 USD |
| 2025-02-18 |
11.5800 USD |
57,821.6870 AUCTION |
10.7200 USD |
9.8400 USD |
11.6100 USD |
11.5800 USD |
| 2025-02-17 |
10.6700 USD |
24,472.5420 AUCTION |
11.0800 USD |
10.5300 USD |
11.3200 USD |
10.6700 USD |
| 2025-02-16 |
11.0100 USD |
19,743.0960 AUCTION |
10.8500 USD |
10.5100 USD |
11.1600 USD |
11.0100 USD |
| 2025-02-15 |
10.9300 USD |
44,868.3420 AUCTION |
11.3300 USD |
10.8600 USD |
11.9300 USD |
10.9300 USD |
| 2025-02-14 |
11.4100 USD |
107,911.6650 AUCTION |
11.7800 USD |
10.9100 USD |
12.3500 USD |
11.4100 USD |
| 2025-02-13 |
11.7500 USD |
249,976.3780 AUCTION |
10.2700 USD |
9.8700 USD |
13.2300 USD |
11.7500 USD |
| 2025-02-12 |
10.1600 USD |
35,023.2970 AUCTION |
9.3200 USD |
8.9400 USD |
10.5000 USD |
10.1600 USD |
| 2025-02-11 |
9.1700 USD |
23,570.4350 AUCTION |
9.5100 USD |
9.1500 USD |
9.9000 USD |
9.1700 USD |
| 2025-02-10 |
9.4800 USD |
26,304.6070 AUCTION |
9.3700 USD |
8.9200 USD |
9.5100 USD |
9.4800 USD |
| 2025-02-09 |
9.3200 USD |
94,647.2180 AUCTION |
9.0400 USD |
8.9400 USD |
10.3400 USD |
9.3200 USD |
| 2025-02-08 |
8.9800 USD |
3,459.4840 AUCTION |
8.5100 USD |
8.3900 USD |
9.0200 USD |
8.9800 USD |
| 2025-02-07 |
8.5100 USD |
12,065.7750 AUCTION |
8.4700 USD |
8.2900 USD |
9.0800 USD |
8.5100 USD |
| 2025-02-06 |
8.5100 USD |
7,648.4110 AUCTION |
8.8000 USD |
8.3000 USD |
8.9700 USD |
8.5100 USD |
| 2025-02-05 |
8.6800 USD |
9,213.9050 AUCTION |
9.0100 USD |
8.6300 USD |
9.1600 USD |
8.6800 USD |
| 2025-02-04 |
8.8300 USD |
21,599.0340 AUCTION |
9.8600 USD |
8.7700 USD |
9.9300 USD |
8.8300 USD |
| 2025-02-03 |
9.8700 USD |
100,451.3140 AUCTION |
9.4400 USD |
7.1100 USD |
10.0000 USD |
9.8700 USD |
| 2025-02-02 |
9.3400 USD |
87,351.7320 AUCTION |
11.2100 USD |
8.9600 USD |
11.5500 USD |
9.3400 USD |
| 2025-02-01 |
11.3100 USD |
8,705.5420 AUCTION |
12.4700 USD |
11.2000 USD |
12.6300 USD |
11.3100 USD |
| 2025-01-31 |
12.5200 USD |
20,410.8770 AUCTION |
12.4000 USD |
12.3800 USD |
13.1300 USD |
12.5200 USD |
| 2025-01-30 |
12.4400 USD |
18,177.2290 AUCTION |
11.9600 USD |
11.8800 USD |
12.8000 USD |
12.4400 USD |