Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
23.1700 USD |
90,094.3280 AUCTION |
25.8300 USD |
22.4700 USD |
25.9100 USD |
23.1700 USD |
| 2024-01-17 |
25.9800 USD |
115,910.7580 AUCTION |
30.8400 USD |
25.6200 USD |
31.8300 USD |
25.9800 USD |
| 2024-01-16 |
30.7000 USD |
230,639.8270 AUCTION |
23.3600 USD |
23.0100 USD |
31.5200 USD |
30.7000 USD |
| 2024-01-15 |
23.5000 USD |
42,591.9080 AUCTION |
21.6300 USD |
21.0700 USD |
23.8800 USD |
23.5000 USD |
| 2024-01-14 |
22.1100 USD |
47,456.8380 AUCTION |
22.0100 USD |
21.4400 USD |
23.7000 USD |
22.1100 USD |
| 2024-01-13 |
21.8200 USD |
34,263.1730 AUCTION |
21.8600 USD |
20.3100 USD |
22.6200 USD |
21.8200 USD |
| 2024-01-12 |
21.9600 USD |
73,569.3720 AUCTION |
23.1700 USD |
19.8700 USD |
23.3400 USD |
21.9600 USD |
| 2024-01-11 |
22.9200 USD |
138,333.4500 AUCTION |
24.2100 USD |
22.0600 USD |
25.7600 USD |
22.9200 USD |
| 2024-01-10 |
24.4100 USD |
193,031.8320 AUCTION |
19.0100 USD |
17.3400 USD |
25.2600 USD |
24.4100 USD |
| 2024-01-09 |
18.6300 USD |
93,051.8470 AUCTION |
20.9100 USD |
17.5000 USD |
21.2500 USD |
18.6300 USD |
| 2024-01-08 |
20.9800 USD |
81,491.4010 AUCTION |
20.6200 USD |
18.3000 USD |
21.0000 USD |
20.9800 USD |
| 2024-01-07 |
21.3000 USD |
49,107.8370 AUCTION |
24.0700 USD |
21.1000 USD |
24.4000 USD |
21.3000 USD |
| 2024-01-06 |
23.9100 USD |
141,306.2530 AUCTION |
23.2100 USD |
22.3900 USD |
26.9300 USD |
23.9100 USD |
| 2024-01-05 |
23.1200 USD |
64,868.4150 AUCTION |
23.9800 USD |
21.2200 USD |
24.5600 USD |
23.1200 USD |
| 2024-01-04 |
24.0200 USD |
61,650.8050 AUCTION |
22.9300 USD |
22.2900 USD |
24.5600 USD |
24.0200 USD |
| 2024-01-03 |
22.8300 USD |
113,365.4810 AUCTION |
28.3500 USD |
20.0000 USD |
28.6200 USD |
22.8300 USD |
| 2024-01-02 |
28.1900 USD |
94,474.0790 AUCTION |
29.7100 USD |
27.7000 USD |
32.4300 USD |
28.1900 USD |
| 2024-01-01 |
29.5100 USD |
67,579.3630 AUCTION |
30.0400 USD |
27.3000 USD |
30.6000 USD |
29.5100 USD |
| 2023-12-31 |
30.2500 USD |
51,422.1910 AUCTION |
31.4900 USD |
30.2100 USD |
32.4300 USD |
30.2500 USD |
| 2023-12-30 |
31.5000 USD |
85,820.1580 AUCTION |
31.2300 USD |
30.2000 USD |
34.0300 USD |
31.5000 USD |
| 2023-12-29 |
31.0300 USD |
150,934.7960 AUCTION |
31.5000 USD |
28.7100 USD |
31.9400 USD |
31.0300 USD |
| 2023-12-28 |
31.5200 USD |
154,553.1600 AUCTION |
44.3100 USD |
31.0400 USD |
47.1900 USD |
31.5200 USD |
| 2023-12-27 |
43.3000 USD |
44,397.2770 AUCTION |
39.3900 USD |
36.7500 USD |
43.8000 USD |
43.3000 USD |
| 2023-12-26 |
39.2600 USD |
31,605.3340 AUCTION |
41.0400 USD |
36.2600 USD |
42.6000 USD |
39.2600 USD |
| 2023-12-25 |
41.3100 USD |
37,154.9610 AUCTION |
42.2400 USD |
38.8900 USD |
43.8300 USD |
41.3100 USD |
| 2023-12-24 |
43.3000 USD |
62,374.5010 AUCTION |
44.4500 USD |
40.8600 USD |
45.9000 USD |
43.3000 USD |
| 2023-12-23 |
41.0300 USD |
96,084.0620 AUCTION |
37.8600 USD |
36.5000 USD |
42.8100 USD |
41.0300 USD |
| 2023-12-22 |
37.8300 USD |
109,407.6690 AUCTION |
40.5900 USD |
36.6800 USD |
43.0500 USD |
37.8300 USD |
| 2023-12-21 |
40.3300 USD |
113,862.5850 AUCTION |
44.6800 USD |
39.3900 USD |
48.9300 USD |
40.3300 USD |
| 2023-12-20 |
46.5700 USD |
200,878.8370 AUCTION |
39.9900 USD |
37.1600 USD |
46.8600 USD |
46.5700 USD |
| 2023-12-19 |
39.1500 USD |
312,128.0510 AUCTION |
34.2200 USD |
32.9400 USD |
43.5500 USD |
39.1500 USD |
| 2023-12-18 |
31.9500 USD |
161,432.2170 AUCTION |
24.6500 USD |
22.3400 USD |
32.7400 USD |
31.9500 USD |
| 2023-12-17 |
24.9400 USD |
68,605.7810 AUCTION |
28.2800 USD |
24.8200 USD |
31.9900 USD |
24.9400 USD |
| 2023-12-16 |
28.3700 USD |
99,257.5260 AUCTION |
28.2300 USD |
26.9200 USD |
32.8300 USD |
28.3700 USD |
| 2023-12-15 |
30.3300 USD |
224,814.5410 AUCTION |
26.8500 USD |
25.4100 USD |
32.9500 USD |
30.3300 USD |
| 2023-12-14 |
26.7600 USD |
255,112.7820 AUCTION |
19.8100 USD |
19.7400 USD |
29.8900 USD |
26.7600 USD |
| 2023-12-13 |
20.0600 USD |
146,305.9170 AUCTION |
18.0500 USD |
16.5900 USD |
21.2700 USD |
20.0600 USD |
| 2023-12-12 |
17.7100 USD |
84,600.7320 AUCTION |
16.4800 USD |
16.4800 USD |
19.4200 USD |
17.7100 USD |
| 2023-12-11 |
16.3400 USD |
65,128.8200 AUCTION |
16.8600 USD |
15.5000 USD |
17.8900 USD |
16.3400 USD |
| 2023-12-10 |
16.8200 USD |
27,968.4990 AUCTION |
16.4200 USD |
16.3400 USD |
17.4800 USD |
16.8200 USD |
| 2023-12-09 |
16.4800 USD |
52,041.9590 AUCTION |
17.8800 USD |
16.4200 USD |
18.5100 USD |
16.4800 USD |
| 2023-12-08 |
17.9300 USD |
121,618.8990 AUCTION |
16.5800 USD |
15.2700 USD |
18.3200 USD |
17.9300 USD |
| 2023-12-07 |
16.3900 USD |
77,394.0840 AUCTION |
17.4600 USD |
15.9500 USD |
19.3100 USD |
16.3900 USD |
| 2023-12-06 |
17.6100 USD |
142,763.2860 AUCTION |
17.8900 USD |
16.2700 USD |
21.4900 USD |
17.6100 USD |
| 2023-12-05 |
17.1500 USD |
203,898.7550 AUCTION |
18.9200 USD |
17.0600 USD |
21.6600 USD |
17.1500 USD |
| 2023-12-04 |
18.9400 USD |
376,496.8070 AUCTION |
15.2800 USD |
15.2600 USD |
19.7800 USD |
18.9400 USD |
| 2023-12-03 |
14.8400 USD |
294,523.5790 AUCTION |
12.6800 USD |
12.5800 USD |
17.2800 USD |
14.8400 USD |
| 2023-12-02 |
12.4900 USD |
35,837.2200 AUCTION |
12.3200 USD |
12.0400 USD |
12.7600 USD |
12.4900 USD |
| 2023-12-01 |
12.5000 USD |
96,180.4810 AUCTION |
12.4400 USD |
12.2500 USD |
13.7700 USD |
12.5000 USD |
| 2023-11-30 |
12.4400 USD |
135,323.1480 AUCTION |
14.2800 USD |
11.2200 USD |
15.1500 USD |
12.4400 USD |