Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
6.2400 USD |
67,654.5280 AUCTION |
6.8400 USD |
6.1400 USD |
7.2500 USD |
6.2400 USD |
| 2025-10-29 |
6.9000 USD |
21,511.4350 AUCTION |
6.9700 USD |
6.6800 USD |
7.0300 USD |
6.9000 USD |
| 2025-10-28 |
7.0800 USD |
33,936.4440 AUCTION |
7.2300 USD |
7.0100 USD |
7.3600 USD |
7.0800 USD |
| 2025-10-27 |
7.3600 USD |
27,495.7050 AUCTION |
7.4300 USD |
7.0200 USD |
7.4700 USD |
7.3600 USD |
| 2025-10-26 |
7.3600 USD |
28,713.6840 AUCTION |
7.3700 USD |
7.2200 USD |
7.5200 USD |
7.3600 USD |
| 2025-10-25 |
7.3500 USD |
12,152.3560 AUCTION |
7.7000 USD |
7.3300 USD |
7.8700 USD |
7.3500 USD |
| 2025-10-24 |
7.7100 USD |
60,584.5930 AUCTION |
7.8500 USD |
7.4600 USD |
7.9600 USD |
7.7100 USD |
| 2025-10-23 |
7.7800 USD |
86,365.1820 AUCTION |
7.6000 USD |
7.5600 USD |
8.2800 USD |
7.7800 USD |
| 2025-10-22 |
7.7500 USD |
193,252.9230 AUCTION |
7.7500 USD |
7.3500 USD |
8.8300 USD |
7.7500 USD |
| 2025-10-21 |
8.1800 USD |
394,166.0270 AUCTION |
9.8000 USD |
7.7900 USD |
9.9700 USD |
8.1800 USD |
| 2025-10-20 |
10.1000 USD |
1,455,599.8490 AUCTION |
7.2100 USD |
7.0500 USD |
10.9500 USD |
10.1000 USD |
| 2025-10-19 |
7.2100 USD |
619,502.1310 AUCTION |
6.0400 USD |
5.9600 USD |
7.9900 USD |
7.2100 USD |
| 2025-10-18 |
6.0600 USD |
24,384.0130 AUCTION |
5.9300 USD |
5.9200 USD |
6.1600 USD |
6.0600 USD |
| 2025-10-17 |
5.9300 USD |
32,704.8840 AUCTION |
6.0800 USD |
5.6300 USD |
6.2000 USD |
5.9300 USD |
| 2025-10-16 |
6.0600 USD |
48,989.6740 AUCTION |
6.2900 USD |
6.0000 USD |
6.4700 USD |
6.0600 USD |
| 2025-10-15 |
6.3000 USD |
75,104.7810 AUCTION |
6.6200 USD |
6.2300 USD |
6.7900 USD |
6.3000 USD |
| 2025-10-14 |
6.6100 USD |
94,274.4970 AUCTION |
6.7400 USD |
6.1500 USD |
6.7700 USD |
6.6100 USD |
| 2025-10-13 |
6.7200 USD |
89,128.6300 AUCTION |
6.4100 USD |
6.2900 USD |
7.1100 USD |
6.7200 USD |
| 2025-10-12 |
6.4300 USD |
62,556.6050 AUCTION |
5.7000 USD |
5.5500 USD |
6.4300 USD |
6.4300 USD |
| 2025-10-11 |
5.5700 USD |
106,753.2150 AUCTION |
5.7800 USD |
5.5500 USD |
6.0000 USD |
5.5700 USD |
| 2025-10-10 |
6.9200 USD |
49,228.6990 AUCTION |
8.2300 USD |
5.1100 USD |
8.3500 USD |
6.9200 USD |
| 2025-10-09 |
8.1500 USD |
10,020.1910 AUCTION |
8.4400 USD |
8.0800 USD |
8.4500 USD |
8.1500 USD |
| 2025-10-08 |
8.4800 USD |
16,426.4520 AUCTION |
8.3000 USD |
8.2300 USD |
8.5200 USD |
8.4800 USD |
| 2025-10-07 |
8.3500 USD |
12,273.1500 AUCTION |
8.6300 USD |
8.2000 USD |
8.6600 USD |
8.3500 USD |
| 2025-10-06 |
8.6500 USD |
6,078.3800 AUCTION |
8.4500 USD |
8.4200 USD |
8.6900 USD |
8.6500 USD |
| 2025-10-05 |
8.4400 USD |
10,188.6730 AUCTION |
8.5400 USD |
8.4000 USD |
8.7800 USD |
8.4400 USD |
| 2025-10-04 |
8.5600 USD |
24,981.5770 AUCTION |
8.8500 USD |
8.4200 USD |
8.8700 USD |
8.5600 USD |
| 2025-10-03 |
8.9100 USD |
24,586.2470 AUCTION |
8.7600 USD |
8.6000 USD |
8.9700 USD |
8.9100 USD |
| 2025-10-02 |
8.7800 USD |
17,715.2860 AUCTION |
8.6600 USD |
8.5400 USD |
8.8400 USD |
8.7800 USD |
| 2025-10-01 |
8.6100 USD |
18,607.3900 AUCTION |
8.3500 USD |
8.2200 USD |
8.6600 USD |
8.6100 USD |
| 2025-09-30 |
8.3500 USD |
38,294.1170 AUCTION |
8.5400 USD |
8.0700 USD |
8.5500 USD |
8.3500 USD |
| 2025-09-29 |
8.5600 USD |
15,535.7820 AUCTION |
8.5700 USD |
8.4400 USD |
8.7100 USD |
8.5600 USD |
| 2025-09-28 |
8.5700 USD |
16,587.8070 AUCTION |
8.5000 USD |
8.3200 USD |
8.5900 USD |
8.5700 USD |
| 2025-09-27 |
8.5200 USD |
10,273.2130 AUCTION |
8.5600 USD |
8.4600 USD |
8.6100 USD |
8.5200 USD |
| 2025-09-26 |
8.5600 USD |
35,481.5940 AUCTION |
8.3100 USD |
8.2600 USD |
8.6100 USD |
8.5600 USD |
| 2025-09-25 |
8.3400 USD |
34,686.8430 AUCTION |
8.9000 USD |
8.1300 USD |
8.9000 USD |
8.3400 USD |
| 2025-09-24 |
9.0100 USD |
13,699.5110 AUCTION |
8.8400 USD |
8.6100 USD |
9.0600 USD |
9.0100 USD |
| 2025-09-23 |
8.8500 USD |
17,816.7980 AUCTION |
8.9100 USD |
8.6300 USD |
9.0400 USD |
8.8500 USD |
| 2025-09-22 |
8.9000 USD |
43,507.9170 AUCTION |
10.0900 USD |
8.6600 USD |
10.1000 USD |
8.9000 USD |
| 2025-09-21 |
9.9200 USD |
94,824.2610 AUCTION |
9.6200 USD |
9.5700 USD |
10.5500 USD |
9.9200 USD |
| 2025-09-20 |
9.6300 USD |
7,543.8040 AUCTION |
9.5400 USD |
9.5000 USD |
9.6600 USD |
9.6300 USD |
| 2025-09-19 |
9.5600 USD |
6,596.1430 AUCTION |
9.8200 USD |
9.5200 USD |
9.8800 USD |
9.5600 USD |
| 2025-09-18 |
9.8100 USD |
11,387.3940 AUCTION |
9.7900 USD |
9.6900 USD |
9.8600 USD |
9.8100 USD |
| 2025-09-17 |
9.6300 USD |
17,428.4360 AUCTION |
9.5900 USD |
9.4000 USD |
9.6500 USD |
9.6300 USD |
| 2025-09-16 |
9.6100 USD |
7,639.5200 AUCTION |
9.5100 USD |
9.3900 USD |
9.6700 USD |
9.6100 USD |
| 2025-09-15 |
9.5200 USD |
14,105.4710 AUCTION |
9.7200 USD |
9.3600 USD |
9.8600 USD |
9.5200 USD |
| 2025-09-14 |
9.7600 USD |
24,022.7490 AUCTION |
10.0900 USD |
9.6200 USD |
10.1300 USD |
9.7600 USD |
| 2025-09-13 |
10.0700 USD |
24,268.3170 AUCTION |
9.9500 USD |
9.8600 USD |
10.3000 USD |
10.0700 USD |
| 2025-09-12 |
9.8800 USD |
18,986.0260 AUCTION |
9.7900 USD |
9.6700 USD |
9.9100 USD |
9.8800 USD |
| 2025-09-11 |
9.7400 USD |
6,527.8660 AUCTION |
9.7800 USD |
9.6200 USD |
9.8400 USD |
9.7400 USD |