Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.7800 EUR |
314.0540 AUCTION |
5.8000 EUR |
5.6300 EUR |
5.8000 EUR |
5.7800 EUR |
| 2022-07-25 |
5.8800 EUR |
3,072.3570 AUCTION |
6.0600 EUR |
5.8800 EUR |
6.2400 EUR |
5.8800 EUR |
| 2022-07-24 |
6.0900 EUR |
2,356.7580 AUCTION |
6.0800 EUR |
6.0300 EUR |
6.3500 EUR |
6.0900 EUR |
| 2022-07-23 |
6.1100 EUR |
1,701.0390 AUCTION |
5.9500 EUR |
5.9500 EUR |
6.2000 EUR |
6.1100 EUR |
| 2022-07-22 |
5.9600 EUR |
1,186.7700 AUCTION |
6.1200 EUR |
5.8800 EUR |
6.2900 EUR |
5.9600 EUR |
| 2022-07-21 |
6.0300 EUR |
6,301.0680 AUCTION |
5.8300 EUR |
5.7800 EUR |
6.6700 EUR |
6.0300 EUR |
| 2022-07-20 |
5.8700 EUR |
4,072.5610 AUCTION |
5.9600 EUR |
5.7300 EUR |
6.4100 EUR |
5.8700 EUR |
| 2022-07-19 |
6.0700 EUR |
1,564.0310 AUCTION |
6.0900 EUR |
5.9400 EUR |
6.1800 EUR |
6.0700 EUR |
| 2022-07-18 |
6.1300 EUR |
4,714.2790 AUCTION |
5.9600 EUR |
5.8900 EUR |
6.3800 EUR |
6.1300 EUR |
| 2022-07-17 |
6.0600 EUR |
27,443.4360 AUCTION |
5.8400 EUR |
5.8400 EUR |
8.0800 EUR |
6.0600 EUR |
| 2022-07-16 |
5.8200 EUR |
8,714.5050 AUCTION |
5.5700 EUR |
5.4700 EUR |
6.3100 EUR |
5.8200 EUR |
| 2022-07-15 |
5.5800 EUR |
9,784.6590 AUCTION |
5.7100 EUR |
5.4400 EUR |
5.8400 EUR |
5.5800 EUR |
| 2022-07-14 |
5.6500 EUR |
5,266.7940 AUCTION |
5.4600 EUR |
5.2200 EUR |
5.7500 EUR |
5.6500 EUR |
| 2022-07-13 |
5.4300 EUR |
3,289.9060 AUCTION |
5.1200 EUR |
4.8600 EUR |
5.4500 EUR |
5.4300 EUR |
| 2022-07-12 |
5.2200 EUR |
7,807.8010 AUCTION |
5.4100 EUR |
5.1500 EUR |
5.5800 EUR |
5.2200 EUR |
| 2022-07-11 |
5.3800 EUR |
3,436.2050 AUCTION |
5.3100 EUR |
5.3100 EUR |
5.8200 EUR |
5.3800 EUR |
| 2022-07-10 |
5.3400 EUR |
1,948.1720 AUCTION |
5.8300 EUR |
5.2500 EUR |
5.8300 EUR |
5.3400 EUR |
| 2022-07-09 |
5.8800 EUR |
2,118.9050 AUCTION |
5.5600 EUR |
5.5300 EUR |
6.0100 EUR |
5.8800 EUR |
| 2022-07-08 |
5.6800 EUR |
5,127.4000 AUCTION |
5.7800 EUR |
5.5000 EUR |
5.9300 EUR |
5.6800 EUR |
| 2022-07-07 |
5.7700 EUR |
3,690.0140 AUCTION |
5.5000 EUR |
5.4100 EUR |
5.8500 EUR |
5.7700 EUR |
| 2022-07-06 |
5.5700 EUR |
11,842.2420 AUCTION |
5.2000 EUR |
5.1800 EUR |
5.6500 EUR |
5.5700 EUR |
| 2022-07-05 |
5.1500 EUR |
18,446.2740 AUCTION |
5.0900 EUR |
5.0800 EUR |
5.8500 EUR |
5.1500 EUR |
| 2022-07-04 |
5.1200 EUR |
3,195.2000 AUCTION |
4.9400 EUR |
4.8700 EUR |
5.1900 EUR |
5.1200 EUR |
| 2022-07-03 |
4.8900 EUR |
10,270.4160 AUCTION |
4.9500 EUR |
4.8800 EUR |
5.4700 EUR |
4.8900 EUR |
| 2022-07-02 |
4.9500 EUR |
3,334.2750 AUCTION |
4.9300 EUR |
4.8000 EUR |
5.1600 EUR |
4.9500 EUR |
| 2022-07-01 |
4.9600 EUR |
7,793.0680 AUCTION |
4.9300 EUR |
4.8200 EUR |
5.1600 EUR |
4.9600 EUR |
| 2022-06-30 |
4.8400 EUR |
34,449.3040 AUCTION |
5.5000 EUR |
4.7200 EUR |
6.2600 EUR |
4.8400 EUR |
| 2022-06-29 |
5.3600 EUR |
71,327.8720 AUCTION |
4.9100 EUR |
4.9100 EUR |
8.0000 EUR |
5.3600 EUR |
| 2022-06-28 |
4.9200 EUR |
648.9570 AUCTION |
5.0500 EUR |
4.9000 EUR |
5.2000 EUR |
4.9200 EUR |
| 2022-06-27 |
5.1200 EUR |
3,383.5470 AUCTION |
4.9900 EUR |
4.8700 EUR |
5.2000 EUR |
5.1200 EUR |
| 2022-06-26 |
5.0500 EUR |
6,007.6960 AUCTION |
5.3400 EUR |
5.0000 EUR |
5.8800 EUR |
5.0500 EUR |
| 2022-06-25 |
5.2900 EUR |
10,581.0620 AUCTION |
5.0200 EUR |
4.9200 EUR |
5.7200 EUR |
5.2900 EUR |
| 2022-06-24 |
5.0600 EUR |
7,653.0380 AUCTION |
4.6700 EUR |
4.5500 EUR |
6.0600 EUR |
5.0600 EUR |
| 2022-06-23 |
4.6300 EUR |
2,342.3020 AUCTION |
4.2900 EUR |
4.2900 EUR |
4.8300 EUR |
4.6300 EUR |
| 2022-06-22 |
4.2600 EUR |
349.7110 AUCTION |
4.4100 EUR |
4.2300 EUR |
4.4900 EUR |
4.2600 EUR |
| 2022-06-21 |
4.4500 EUR |
2,509.2210 AUCTION |
4.6300 EUR |
4.4500 EUR |
4.7100 EUR |
4.4500 EUR |
| 2022-06-20 |
4.5600 EUR |
24,939.1770 AUCTION |
4.3000 EUR |
4.1200 EUR |
6.0700 EUR |
4.5600 EUR |
| 2022-06-19 |
4.3300 EUR |
2,183.5470 AUCTION |
4.1500 EUR |
3.9500 EUR |
4.4600 EUR |
4.3300 EUR |
| 2022-06-18 |
4.1500 EUR |
4,490.0570 AUCTION |
4.5800 EUR |
3.7500 EUR |
4.6400 EUR |
4.1500 EUR |
| 2022-06-17 |
4.6900 EUR |
10,928.9560 AUCTION |
4.1500 EUR |
4.0900 EUR |
5.1700 EUR |
4.6900 EUR |
| 2022-06-16 |
4.1000 EUR |
3,372.7250 AUCTION |
4.6400 EUR |
4.0900 EUR |
4.7100 EUR |
4.1000 EUR |
| 2022-06-15 |
4.6200 EUR |
12,169.0680 AUCTION |
4.5200 EUR |
4.0200 EUR |
5.0900 EUR |
4.6200 EUR |
| 2022-06-14 |
4.5500 EUR |
5,699.6590 AUCTION |
4.4000 EUR |
4.0300 EUR |
4.6800 EUR |
4.5500 EUR |
| 2022-06-13 |
4.3200 EUR |
10,474.0250 AUCTION |
4.8700 EUR |
4.3100 EUR |
4.9000 EUR |
4.3200 EUR |
| 2022-06-12 |
4.9000 EUR |
4,296.0940 AUCTION |
5.7100 EUR |
4.8800 EUR |
5.7300 EUR |
4.9000 EUR |
| 2022-06-11 |
5.6300 EUR |
1,952.1280 AUCTION |
6.2000 EUR |
5.5700 EUR |
6.2100 EUR |
5.6300 EUR |
| 2022-06-10 |
6.2600 EUR |
1,888.6630 AUCTION |
6.6100 EUR |
6.1300 EUR |
6.6100 EUR |
6.2600 EUR |
| 2022-06-09 |
6.5600 EUR |
2,243.0220 AUCTION |
6.2400 EUR |
6.1100 EUR |
6.8400 EUR |
6.5600 EUR |
| 2022-06-08 |
6.4000 EUR |
25,524.1330 AUCTION |
6.0900 EUR |
6.0100 EUR |
6.8300 EUR |
6.4000 EUR |
| 2022-06-07 |
6.0900 EUR |
10,460.9040 AUCTION |
6.1600 EUR |
5.7300 EUR |
6.5100 EUR |
6.0900 EUR |