Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
12.2600 EUR |
1,428.8900 AUCTION |
12.6600 EUR |
12.2200 EUR |
13.0600 EUR |
12.2600 EUR |
| 2022-04-16 |
12.6600 EUR |
1,159.2200 AUCTION |
13.0500 EUR |
12.5700 EUR |
13.1500 EUR |
12.6600 EUR |
| 2022-04-15 |
13.0400 EUR |
17,378.2400 AUCTION |
13.9200 EUR |
12.9000 EUR |
14.8600 EUR |
13.0400 EUR |
| 2022-04-14 |
13.6400 EUR |
42,356.8630 AUCTION |
12.4400 EUR |
12.4100 EUR |
16.0000 EUR |
13.6400 EUR |
| 2022-04-13 |
12.5000 EUR |
6,162.4140 AUCTION |
12.2400 EUR |
12.1200 EUR |
13.3300 EUR |
12.5000 EUR |
| 2022-04-12 |
12.2900 EUR |
1,228.0160 AUCTION |
12.1300 EUR |
11.9500 EUR |
12.6100 EUR |
12.2900 EUR |
| 2022-04-11 |
11.9800 EUR |
14,944.2430 AUCTION |
12.8800 EUR |
11.9300 EUR |
13.5300 EUR |
11.9800 EUR |
| 2022-04-10 |
12.9400 EUR |
2,114.2620 AUCTION |
13.1900 EUR |
12.9000 EUR |
13.5300 EUR |
12.9400 EUR |
| 2022-04-09 |
13.0200 EUR |
1,878.7580 AUCTION |
12.8800 EUR |
12.8000 EUR |
13.4500 EUR |
13.0200 EUR |
| 2022-04-08 |
13.2800 EUR |
2,799.9240 AUCTION |
13.8000 EUR |
13.1900 EUR |
14.0800 EUR |
13.2800 EUR |
| 2022-04-07 |
13.8200 EUR |
10,289.7100 AUCTION |
14.0500 EUR |
13.5600 EUR |
14.3300 EUR |
13.8200 EUR |
| 2022-04-06 |
13.9500 EUR |
18,043.3930 AUCTION |
14.6300 EUR |
12.9900 EUR |
14.7900 EUR |
13.9500 EUR |
| 2022-04-05 |
14.7400 EUR |
6,731.1930 AUCTION |
14.7000 EUR |
14.4500 EUR |
14.9900 EUR |
14.7400 EUR |
| 2022-04-04 |
14.6200 EUR |
20,548.1890 AUCTION |
15.2000 EUR |
14.3000 EUR |
17.3900 EUR |
14.6200 EUR |
| 2022-04-03 |
15.2400 EUR |
6,353.8870 AUCTION |
14.4800 EUR |
14.4100 EUR |
15.2900 EUR |
15.2400 EUR |
| 2022-04-02 |
14.7400 EUR |
28,142.6680 AUCTION |
14.7400 EUR |
14.6100 EUR |
15.9200 EUR |
14.7400 EUR |
| 2022-04-01 |
14.6900 EUR |
10,780.4810 AUCTION |
14.1400 EUR |
13.6700 EUR |
15.0000 EUR |
14.6900 EUR |
| 2022-03-31 |
14.1500 EUR |
10,833.3240 AUCTION |
14.8400 EUR |
14.0600 EUR |
15.4000 EUR |
14.1500 EUR |
| 2022-03-30 |
14.8200 EUR |
26,621.0010 AUCTION |
14.3500 EUR |
14.1500 EUR |
15.3600 EUR |
14.8200 EUR |
| 2022-03-29 |
14.3400 EUR |
8,065.4730 AUCTION |
14.3000 EUR |
14.1400 EUR |
14.6900 EUR |
14.3400 EUR |
| 2022-03-28 |
14.6500 EUR |
13,578.8900 AUCTION |
14.6100 EUR |
14.5300 EUR |
15.2100 EUR |
14.6500 EUR |
| 2022-03-27 |
14.5500 EUR |
5,207.1830 AUCTION |
14.5300 EUR |
14.2500 EUR |
14.7100 EUR |
14.5500 EUR |
| 2022-03-26 |
14.5100 EUR |
4,172.9180 AUCTION |
14.4300 EUR |
14.3000 EUR |
14.9100 EUR |
14.5100 EUR |
| 2022-03-25 |
14.4800 EUR |
16,228.0380 AUCTION |
14.4100 EUR |
14.2700 EUR |
15.4100 EUR |
14.4800 EUR |
| 2022-03-24 |
14.3200 EUR |
9,025.6630 AUCTION |
14.9300 EUR |
14.1900 EUR |
15.0000 EUR |
14.3200 EUR |
| 2022-03-23 |
14.7300 EUR |
18,805.2460 AUCTION |
14.7300 EUR |
14.4600 EUR |
15.7400 EUR |
14.7300 EUR |
| 2022-03-22 |
14.6900 EUR |
6,593.7870 AUCTION |
14.9700 EUR |
14.4400 EUR |
15.4500 EUR |
14.6900 EUR |
| 2022-03-21 |
14.9000 EUR |
18,700.7600 AUCTION |
15.6400 EUR |
14.4900 EUR |
15.9300 EUR |
14.9000 EUR |
| 2022-03-20 |
15.7200 EUR |
98,125.0800 AUCTION |
19.8900 EUR |
15.3300 EUR |
22.7300 EUR |
15.7200 EUR |
| 2022-03-19 |
20.5300 EUR |
56,799.5080 AUCTION |
12.3700 EUR |
12.2000 EUR |
23.7300 EUR |
20.5300 EUR |
| 2022-03-18 |
12.3100 EUR |
2,206.2090 AUCTION |
11.8100 EUR |
11.6900 EUR |
12.6500 EUR |
12.3100 EUR |
| 2022-03-17 |
11.8500 EUR |
1,507.4690 AUCTION |
11.9300 EUR |
11.7400 EUR |
12.5300 EUR |
11.8500 EUR |
| 2022-03-16 |
11.9500 EUR |
421.4280 AUCTION |
11.5600 EUR |
11.5200 EUR |
12.0500 EUR |
11.9500 EUR |
| 2022-03-15 |
11.5700 EUR |
1,598.7550 AUCTION |
11.4700 EUR |
11.2700 EUR |
13.0500 EUR |
11.5700 EUR |
| 2022-03-14 |
11.6200 EUR |
374.5410 AUCTION |
11.1700 EUR |
11.1700 EUR |
11.6200 EUR |
11.6200 EUR |
| 2022-03-13 |
11.1600 EUR |
708.9160 AUCTION |
11.6400 EUR |
11.1100 EUR |
11.8900 EUR |
11.1600 EUR |
| 2022-03-12 |
11.6700 EUR |
7,168.6560 AUCTION |
11.6900 EUR |
11.5500 EUR |
14.2700 EUR |
11.6700 EUR |
| 2022-03-11 |
11.7600 EUR |
1,000.1490 AUCTION |
11.5500 EUR |
11.1300 EUR |
12.0400 EUR |
11.7600 EUR |
| 2022-03-10 |
11.5700 EUR |
320.4210 AUCTION |
11.8000 EUR |
11.2500 EUR |
11.8000 EUR |
11.5700 EUR |
| 2022-03-09 |
11.8500 EUR |
615.5350 AUCTION |
11.7000 EUR |
11.6700 EUR |
12.5700 EUR |
11.8500 EUR |
| 2022-03-08 |
11.7100 EUR |
1,819.3020 AUCTION |
11.5600 EUR |
11.4000 EUR |
12.6300 EUR |
11.7100 EUR |
| 2022-03-07 |
11.5400 EUR |
423.3280 AUCTION |
11.4700 EUR |
11.2000 EUR |
11.8900 EUR |
11.5400 EUR |
| 2022-03-06 |
11.4800 EUR |
1,066.0310 AUCTION |
11.8900 EUR |
11.4800 EUR |
13.2300 EUR |
11.4800 EUR |
| 2022-03-05 |
12.0100 EUR |
1,842.3870 AUCTION |
11.2800 EUR |
10.9100 EUR |
13.5900 EUR |
12.0100 EUR |
| 2022-03-04 |
11.3000 EUR |
175.4770 AUCTION |
11.9000 EUR |
11.3000 EUR |
12.1900 EUR |
11.3000 EUR |
| 2022-03-03 |
12.1400 EUR |
51.0950 AUCTION |
12.3600 EUR |
11.7200 EUR |
12.3800 EUR |
12.1400 EUR |
| 2022-03-02 |
12.3000 EUR |
152.1920 AUCTION |
12.6800 EUR |
12.1800 EUR |
12.7500 EUR |
12.3000 EUR |
| 2022-03-01 |
12.6800 EUR |
2,397.8710 AUCTION |
12.7200 EUR |
12.0000 EUR |
13.4800 EUR |
12.6800 EUR |
| 2022-02-28 |
12.7700 EUR |
4,727.2990 AUCTION |
10.7100 EUR |
10.6300 EUR |
14.9300 EUR |
12.7700 EUR |
| 2022-02-27 |
10.7300 EUR |
262.3580 AUCTION |
11.4400 EUR |
10.7300 EUR |
11.5500 EUR |
10.7300 EUR |