Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
18.4400 EUR |
9,840.2400 AUCTION |
19.9700 EUR |
17.9700 EUR |
20.0600 EUR |
18.4400 EUR |
| 2022-01-06 |
19.8200 EUR |
8,260.1780 AUCTION |
19.9500 EUR |
19.0200 EUR |
20.2200 EUR |
19.8200 EUR |
| 2022-01-05 |
20.2700 EUR |
7,495.3250 AUCTION |
21.5800 EUR |
19.5700 EUR |
21.9700 EUR |
20.2700 EUR |
| 2022-01-04 |
21.3800 EUR |
5,136.7970 AUCTION |
21.6700 EUR |
21.0500 EUR |
21.9800 EUR |
21.3800 EUR |
| 2022-01-03 |
21.8700 EUR |
10,341.6940 AUCTION |
21.3900 EUR |
20.8700 EUR |
22.7600 EUR |
21.8700 EUR |
| 2022-01-02 |
21.4700 EUR |
3,117.9280 AUCTION |
21.6400 EUR |
21.2300 EUR |
22.1500 EUR |
21.4700 EUR |
| 2022-01-01 |
21.3700 EUR |
4,176.9590 AUCTION |
21.5800 EUR |
21.2500 EUR |
22.2400 EUR |
21.3700 EUR |
| 2021-12-31 |
21.1100 EUR |
18,287.5750 AUCTION |
21.1700 EUR |
20.5200 EUR |
23.4700 EUR |
21.1100 EUR |
| 2021-12-30 |
21.2700 EUR |
1,614.3780 AUCTION |
20.8900 EUR |
20.8200 EUR |
21.8500 EUR |
21.2700 EUR |
| 2021-12-29 |
21.1400 EUR |
5,626.5110 AUCTION |
22.2700 EUR |
21.1400 EUR |
23.1800 EUR |
21.1400 EUR |
| 2021-12-28 |
22.5500 EUR |
15,085.7480 AUCTION |
23.5500 EUR |
21.6100 EUR |
25.6700 EUR |
22.5500 EUR |
| 2021-12-27 |
23.6100 EUR |
8,139.7530 AUCTION |
22.8300 EUR |
22.6200 EUR |
24.3700 EUR |
23.6100 EUR |
| 2021-12-26 |
22.7200 EUR |
4,202.4890 AUCTION |
22.6500 EUR |
21.9700 EUR |
23.1800 EUR |
22.7200 EUR |
| 2021-12-25 |
22.6700 EUR |
2,901.3780 AUCTION |
22.3700 EUR |
22.2200 EUR |
23.3300 EUR |
22.6700 EUR |
| 2021-12-24 |
22.5200 EUR |
3,053.1970 AUCTION |
22.8700 EUR |
22.3400 EUR |
23.1800 EUR |
22.5200 EUR |
| 2021-12-23 |
22.5700 EUR |
4,685.6460 AUCTION |
21.5500 EUR |
21.4000 EUR |
23.2700 EUR |
22.5700 EUR |
| 2021-12-22 |
21.7600 EUR |
3,024.0510 AUCTION |
22.0000 EUR |
21.4700 EUR |
22.3200 EUR |
21.7600 EUR |
| 2021-12-21 |
22.3700 EUR |
5,642.9410 AUCTION |
21.1000 EUR |
20.9600 EUR |
22.7100 EUR |
22.3700 EUR |
| 2021-12-20 |
21.0700 EUR |
3,656.6630 AUCTION |
21.7800 EUR |
20.2400 EUR |
21.7800 EUR |
21.0700 EUR |
| 2021-12-19 |
22.0900 EUR |
2,063.1600 AUCTION |
22.3200 EUR |
21.4300 EUR |
22.7700 EUR |
22.0900 EUR |
| 2021-12-18 |
22.5300 EUR |
2,869.9020 AUCTION |
21.4900 EUR |
21.2300 EUR |
22.9200 EUR |
22.5300 EUR |
| 2021-12-17 |
21.6500 EUR |
9,068.0290 AUCTION |
22.2000 EUR |
20.4400 EUR |
23.5000 EUR |
21.6500 EUR |
| 2021-12-16 |
21.9600 EUR |
14,011.6030 AUCTION |
20.9600 EUR |
20.9600 EUR |
26.3600 EUR |
21.9600 EUR |
| 2021-12-15 |
20.9100 EUR |
9,439.5970 AUCTION |
21.2300 EUR |
19.3000 EUR |
21.5400 EUR |
20.9100 EUR |
| 2021-12-14 |
21.3800 EUR |
22,847.5810 AUCTION |
21.4200 EUR |
19.9800 EUR |
22.3000 EUR |
21.3800 EUR |
| 2021-12-13 |
21.5300 EUR |
12,947.9950 AUCTION |
23.7500 EUR |
21.0100 EUR |
23.8800 EUR |
21.5300 EUR |
| 2021-12-12 |
23.8200 EUR |
13,359.8440 AUCTION |
23.8700 EUR |
23.3700 EUR |
24.4100 EUR |
23.8200 EUR |
| 2021-12-11 |
23.8800 EUR |
12,319.8660 AUCTION |
22.6900 EUR |
22.5700 EUR |
24.8200 EUR |
23.8800 EUR |
| 2021-12-10 |
22.8900 EUR |
15,543.6300 AUCTION |
24.7900 EUR |
22.8500 EUR |
26.0300 EUR |
22.8900 EUR |
| 2021-12-09 |
24.6900 EUR |
23,614.4020 AUCTION |
24.2900 EUR |
23.6700 EUR |
25.7600 EUR |
24.6900 EUR |
| 2021-12-08 |
24.4100 EUR |
20,187.2360 AUCTION |
24.3800 EUR |
23.6000 EUR |
25.3100 EUR |
24.4100 EUR |
| 2021-12-07 |
23.8600 EUR |
15,864.2660 AUCTION |
23.6500 EUR |
23.3900 EUR |
27.7200 EUR |
23.8600 EUR |
| 2021-12-06 |
23.5200 EUR |
13,771.8990 AUCTION |
24.0400 EUR |
21.5600 EUR |
24.5800 EUR |
23.5200 EUR |
| 2021-12-05 |
24.0500 EUR |
15,520.6850 AUCTION |
24.5600 EUR |
23.1900 EUR |
27.0900 EUR |
24.0500 EUR |
| 2021-12-04 |
24.4800 EUR |
24,463.9090 AUCTION |
28.8100 EUR |
21.1800 EUR |
34.4100 EUR |
24.4800 EUR |
| 2021-12-03 |
28.9400 EUR |
142,521.3810 AUCTION |
26.4700 EUR |
25.9400 EUR |
36.5100 EUR |
28.9400 EUR |
| 2021-12-02 |
26.5300 EUR |
26,509.3530 AUCTION |
25.4800 EUR |
24.6300 EUR |
28.2700 EUR |
26.5300 EUR |
| 2021-12-01 |
25.7400 EUR |
13,500.2520 AUCTION |
25.8700 EUR |
25.0900 EUR |
26.7900 EUR |
25.7400 EUR |
| 2021-11-30 |
25.8100 EUR |
16,810.5770 AUCTION |
26.9700 EUR |
25.6800 EUR |
27.0000 EUR |
25.8100 EUR |
| 2021-11-29 |
26.7400 EUR |
14,850.1790 AUCTION |
27.2600 EUR |
26.3900 EUR |
27.6100 EUR |
26.7400 EUR |
| 2021-11-28 |
27.0800 EUR |
18,341.6160 AUCTION |
27.7300 EUR |
25.7500 EUR |
28.9500 EUR |
27.0800 EUR |
| 2021-11-27 |
27.9000 EUR |
9,995.7070 AUCTION |
25.4900 EUR |
25.4900 EUR |
29.5700 EUR |
27.9000 EUR |
| 2021-11-26 |
26.0600 EUR |
13,264.2700 AUCTION |
27.7400 EUR |
23.8300 EUR |
29.0400 EUR |
26.0600 EUR |
| 2021-11-25 |
27.7000 EUR |
18,129.5250 AUCTION |
27.0600 EUR |
26.7900 EUR |
28.7900 EUR |
27.7000 EUR |
| 2021-11-24 |
27.3200 EUR |
7,238.3990 AUCTION |
28.3000 EUR |
26.3800 EUR |
28.3000 EUR |
27.3200 EUR |
| 2021-11-23 |
28.1700 EUR |
6,564.6100 AUCTION |
27.7300 EUR |
27.1000 EUR |
28.6800 EUR |
28.1700 EUR |
| 2021-11-22 |
27.5000 EUR |
11,540.2100 AUCTION |
29.4000 EUR |
27.5000 EUR |
29.4000 EUR |
27.5000 EUR |
| 2021-11-21 |
29.8500 EUR |
22,950.5670 AUCTION |
28.9500 EUR |
28.3900 EUR |
33.5900 EUR |
29.8500 EUR |
| 2021-11-20 |
28.8200 EUR |
20,056.3200 AUCTION |
28.5800 EUR |
27.8300 EUR |
29.9800 EUR |
28.8200 EUR |
| 2021-11-19 |
28.4700 EUR |
38,270.0440 AUCTION |
26.2600 EUR |
25.6100 EUR |
30.0000 EUR |
28.4700 EUR |