Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
3.9900 EUR |
29.4690 AUCTION |
3.9700 EUR |
3.9700 EUR |
4.0200 EUR |
3.9900 EUR |
| 2023-08-26 |
4.0600 EUR |
180.6360 AUCTION |
4.0500 EUR |
4.0000 EUR |
4.0900 EUR |
4.0600 EUR |
| 2023-08-25 |
4.0200 EUR |
285.0370 AUCTION |
4.0500 EUR |
3.9800 EUR |
4.0500 EUR |
4.0200 EUR |
| 2023-08-24 |
4.1000 EUR |
270.0460 AUCTION |
4.0200 EUR |
4.0200 EUR |
4.4900 EUR |
4.1000 EUR |
| 2023-08-23 |
4.0700 EUR |
0.9750 AUCTION |
4.0700 EUR |
4.0700 EUR |
4.0700 EUR |
4.0700 EUR |
| 2023-08-22 |
3.8500 EUR |
11.7940 AUCTION |
3.8600 EUR |
3.8500 EUR |
3.8600 EUR |
3.8500 EUR |
| 2023-08-21 |
3.9800 EUR |
316.2320 AUCTION |
3.9100 EUR |
3.9100 EUR |
3.9900 EUR |
3.9800 EUR |
| 2023-08-20 |
4.1500 EUR |
20.8980 AUCTION |
4.1200 EUR |
4.1200 EUR |
4.1500 EUR |
4.1500 EUR |
| 2023-08-19 |
4.1000 EUR |
6.8530 AUCTION |
4.1000 EUR |
4.1000 EUR |
4.1000 EUR |
4.1000 EUR |
| 2023-08-18 |
4.0600 EUR |
295.4090 AUCTION |
4.5800 EUR |
3.9800 EUR |
4.5800 EUR |
4.0600 EUR |
| 2023-08-17 |
4.4100 EUR |
614.5200 AUCTION |
4.0000 EUR |
4.0000 EUR |
4.5700 EUR |
4.4100 EUR |
| 2023-08-16 |
3.9600 EUR |
132.6520 AUCTION |
4.1300 EUR |
3.9600 EUR |
4.1300 EUR |
3.9600 EUR |
| 2023-08-15 |
4.2300 EUR |
195.1160 AUCTION |
4.5000 EUR |
4.2300 EUR |
4.5000 EUR |
4.2300 EUR |
| 2023-08-14 |
4.5000 EUR |
106.9730 AUCTION |
4.5800 EUR |
4.5000 EUR |
4.5800 EUR |
4.5000 EUR |
| 2023-08-12 |
4.5900 EUR |
3.6220 AUCTION |
4.5900 EUR |
4.5900 EUR |
4.5900 EUR |
4.5900 EUR |
| 2023-08-11 |
4.7900 EUR |
485.9040 AUCTION |
4.9700 EUR |
4.7900 EUR |
4.9700 EUR |
4.7900 EUR |
| 2023-08-10 |
4.5800 EUR |
1.4770 AUCTION |
4.5800 EUR |
4.5800 EUR |
4.5800 EUR |
4.5800 EUR |
| 2023-08-09 |
4.6300 EUR |
2.8780 AUCTION |
4.6300 EUR |
4.6300 EUR |
4.6300 EUR |
4.6300 EUR |
| 2023-08-08 |
4.8200 EUR |
434.4380 AUCTION |
4.6600 EUR |
4.5900 EUR |
4.8200 EUR |
4.8200 EUR |
| 2023-08-07 |
4.6500 EUR |
1,719.7600 AUCTION |
4.9700 EUR |
4.5600 EUR |
4.9700 EUR |
4.6500 EUR |
| 2023-08-06 |
4.9800 EUR |
377.1940 AUCTION |
5.0000 EUR |
4.9800 EUR |
5.0000 EUR |
4.9800 EUR |
| 2023-08-05 |
5.0600 EUR |
462.6950 AUCTION |
5.1000 EUR |
4.9800 EUR |
5.1200 EUR |
5.0600 EUR |
| 2023-08-04 |
5.1200 EUR |
977.9160 AUCTION |
5.5600 EUR |
5.1200 EUR |
5.5700 EUR |
5.1200 EUR |
| 2023-08-03 |
5.5800 EUR |
5.3100 AUCTION |
5.5400 EUR |
5.5400 EUR |
5.5800 EUR |
5.5800 EUR |
| 2023-08-02 |
5.5800 EUR |
827.5590 AUCTION |
5.9200 EUR |
5.5800 EUR |
5.9200 EUR |
5.5800 EUR |
| 2023-08-01 |
5.8600 EUR |
285.9980 AUCTION |
5.8500 EUR |
5.6500 EUR |
5.9200 EUR |
5.8600 EUR |
| 2023-07-31 |
5.5000 EUR |
1,345.5750 AUCTION |
6.0000 EUR |
5.5000 EUR |
6.0000 EUR |
5.5000 EUR |
| 2023-07-30 |
6.0400 EUR |
926.4760 AUCTION |
6.5500 EUR |
6.0000 EUR |
6.5500 EUR |
6.0400 EUR |
| 2023-07-29 |
6.6900 EUR |
1,572.2070 AUCTION |
7.2300 EUR |
6.5100 EUR |
7.2300 EUR |
6.6900 EUR |
| 2023-07-28 |
6.6300 EUR |
3,487.1570 AUCTION |
5.8500 EUR |
5.8200 EUR |
6.9400 EUR |
6.6300 EUR |
| 2023-07-27 |
6.1600 EUR |
4,650.4820 AUCTION |
8.7500 EUR |
5.9500 EUR |
15.7800 EUR |
6.1600 EUR |
| 2023-07-26 |
8.0500 EUR |
885.6350 AUCTION |
5.5300 EUR |
5.4000 EUR |
8.7500 EUR |
8.0500 EUR |
| 2023-07-25 |
5.3800 EUR |
483.8640 AUCTION |
4.6400 EUR |
4.6400 EUR |
5.5300 EUR |
5.3800 EUR |
| 2023-07-24 |
4.6400 EUR |
423.7460 AUCTION |
4.8500 EUR |
4.6100 EUR |
4.8700 EUR |
4.6400 EUR |
| 2023-07-23 |
4.8900 EUR |
498.5320 AUCTION |
4.5500 EUR |
4.5500 EUR |
4.9900 EUR |
4.8900 EUR |
| 2023-07-22 |
4.5600 EUR |
1,023.8370 AUCTION |
4.5700 EUR |
4.5600 EUR |
4.6000 EUR |
4.5600 EUR |
| 2023-07-21 |
4.5400 EUR |
501.2880 AUCTION |
4.4400 EUR |
4.4300 EUR |
4.6700 EUR |
4.5400 EUR |
| 2023-07-20 |
4.1000 EUR |
704.4540 AUCTION |
4.0800 EUR |
4.0000 EUR |
4.1100 EUR |
4.1000 EUR |
| 2023-07-18 |
4.2100 EUR |
500.4870 AUCTION |
4.4400 EUR |
4.2100 EUR |
4.4400 EUR |
4.2100 EUR |
| 2023-07-16 |
4.4900 EUR |
753.6520 AUCTION |
4.6500 EUR |
4.4900 EUR |
4.9400 EUR |
4.4900 EUR |
| 2023-07-15 |
4.4800 EUR |
418.0360 AUCTION |
4.3500 EUR |
4.3000 EUR |
4.7000 EUR |
4.4800 EUR |
| 2023-07-13 |
4.1000 EUR |
64.7160 AUCTION |
4.1000 EUR |
4.1000 EUR |
4.1000 EUR |
4.1000 EUR |
| 2023-07-11 |
4.0600 EUR |
65.2100 AUCTION |
4.0100 EUR |
4.0100 EUR |
4.1900 EUR |
4.0600 EUR |
| 2023-07-10 |
4.0500 EUR |
404.8370 AUCTION |
3.9800 EUR |
3.9300 EUR |
4.3500 EUR |
4.0500 EUR |
| 2023-07-09 |
3.9000 EUR |
63.3040 AUCTION |
3.7900 EUR |
3.7900 EUR |
4.1100 EUR |
3.9000 EUR |
| 2023-07-06 |
3.5700 EUR |
300.0210 AUCTION |
3.6000 EUR |
3.5700 EUR |
3.6000 EUR |
3.5700 EUR |
| 2023-07-05 |
3.6900 EUR |
5.8170 AUCTION |
3.8400 EUR |
3.6600 EUR |
3.8400 EUR |
3.6900 EUR |
| 2023-07-04 |
3.9300 EUR |
18.1820 AUCTION |
3.8800 EUR |
3.8700 EUR |
3.9300 EUR |
3.9300 EUR |
| 2023-07-03 |
3.6900 EUR |
355.2120 AUCTION |
3.7500 EUR |
3.6900 EUR |
3.7500 EUR |
3.6900 EUR |
| 2023-07-02 |
3.6300 EUR |
1.3270 AUCTION |
3.6300 EUR |
3.6300 EUR |
3.6300 EUR |
3.6300 EUR |