Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
25.6800 EUR |
30,103.8540 AUCTION |
28.7000 EUR |
25.3600 EUR |
29.1400 EUR |
25.6800 EUR |
| 2021-11-17 |
28.5400 EUR |
28,485.8270 AUCTION |
29.4000 EUR |
27.9300 EUR |
30.5900 EUR |
28.5400 EUR |
| 2021-11-16 |
29.4300 EUR |
30,723.8070 AUCTION |
32.2500 EUR |
28.2100 EUR |
32.2500 EUR |
29.4300 EUR |
| 2021-11-15 |
32.5200 EUR |
11,287.9880 AUCTION |
33.6600 EUR |
31.9900 EUR |
33.8800 EUR |
32.5200 EUR |
| 2021-11-14 |
33.2600 EUR |
10,789.9460 AUCTION |
35.3500 EUR |
33.0500 EUR |
35.6500 EUR |
33.2600 EUR |
| 2021-11-13 |
35.4100 EUR |
10,428.5280 AUCTION |
33.9800 EUR |
33.7500 EUR |
35.4100 EUR |
35.4100 EUR |
| 2021-11-12 |
34.3400 EUR |
12,335.1650 AUCTION |
35.4000 EUR |
33.1300 EUR |
35.6200 EUR |
34.3400 EUR |
| 2021-11-11 |
35.6000 EUR |
23,180.3320 AUCTION |
33.3600 EUR |
33.3300 EUR |
37.4900 EUR |
35.6000 EUR |
| 2021-11-10 |
33.1700 EUR |
53,844.0630 AUCTION |
33.8900 EUR |
32.5000 EUR |
37.2000 EUR |
33.1700 EUR |
| 2021-11-09 |
33.9400 EUR |
51,400.8180 AUCTION |
33.6600 EUR |
33.0600 EUR |
37.8700 EUR |
33.9400 EUR |
| 2021-11-08 |
34.0600 EUR |
17,610.6790 AUCTION |
35.1400 EUR |
33.1600 EUR |
35.5000 EUR |
34.0600 EUR |
| 2021-11-07 |
36.0500 EUR |
25,251.6070 AUCTION |
33.5500 EUR |
33.5500 EUR |
38.0000 EUR |
36.0500 EUR |
| 2021-11-06 |
33.1300 EUR |
10,428.7770 AUCTION |
32.5700 EUR |
31.4200 EUR |
33.7000 EUR |
33.1300 EUR |
| 2021-11-05 |
32.4600 EUR |
11,962.4630 AUCTION |
34.3000 EUR |
32.2100 EUR |
34.3700 EUR |
32.4600 EUR |
| 2021-11-04 |
34.1900 EUR |
28,284.2650 AUCTION |
34.5000 EUR |
33.0000 EUR |
37.5300 EUR |
34.1900 EUR |
| 2021-11-03 |
33.9400 EUR |
32,008.6660 AUCTION |
32.7300 EUR |
31.7500 EUR |
38.0000 EUR |
33.9400 EUR |
| 2021-11-02 |
32.5600 EUR |
21,917.0290 AUCTION |
31.1900 EUR |
30.7800 EUR |
34.7200 EUR |
32.5600 EUR |
| 2021-11-01 |
31.1400 EUR |
12,279.8250 AUCTION |
31.2500 EUR |
30.4400 EUR |
32.3700 EUR |
31.1400 EUR |
| 2021-10-31 |
31.2300 EUR |
17,951.1720 AUCTION |
31.5300 EUR |
30.1000 EUR |
31.9600 EUR |
31.2300 EUR |
| 2021-10-30 |
31.6100 EUR |
15,996.8020 AUCTION |
33.1100 EUR |
31.2200 EUR |
34.5800 EUR |
31.6100 EUR |
| 2021-10-29 |
33.1900 EUR |
39,865.7960 AUCTION |
29.7600 EUR |
29.7400 EUR |
40.1000 EUR |
33.1900 EUR |
| 2021-10-28 |
29.7600 EUR |
24,791.2730 AUCTION |
28.7300 EUR |
28.1700 EUR |
32.1200 EUR |
29.7600 EUR |
| 2021-10-27 |
28.5000 EUR |
38,068.9420 AUCTION |
33.9700 EUR |
28.0000 EUR |
34.2500 EUR |
28.5000 EUR |
| 2021-10-26 |
33.6500 EUR |
33,818.0840 AUCTION |
36.9000 EUR |
33.3900 EUR |
37.6700 EUR |
33.6500 EUR |
| 2021-10-25 |
37.5900 EUR |
45,780.6100 AUCTION |
31.6300 EUR |
31.5700 EUR |
40.5000 EUR |
37.5900 EUR |
| 2021-10-24 |
33.2900 EUR |
16,580.9860 AUCTION |
34.5400 EUR |
30.1200 EUR |
34.7200 EUR |
33.2900 EUR |
| 2021-10-23 |
34.6600 EUR |
35,237.2190 AUCTION |
37.0200 EUR |
32.0300 EUR |
38.8100 EUR |
34.6600 EUR |
| 2021-10-22 |
37.0500 EUR |
57,825.9090 AUCTION |
48.1700 EUR |
37.0500 EUR |
54.9400 EUR |
37.0500 EUR |
| 2021-10-21 |
46.1100 EUR |
93,469.0310 AUCTION |
30.5000 EUR |
29.8600 EUR |
68.9900 EUR |
46.1100 EUR |
| 2021-10-20 |
31.4900 EUR |
6,049.1140 AUCTION |
28.7500 EUR |
27.2100 EUR |
33.3000 EUR |
31.4900 EUR |
| 2021-10-19 |
29.4800 EUR |
2,114.5180 AUCTION |
33.1500 EUR |
29.3400 EUR |
33.1500 EUR |
29.4800 EUR |