Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.2000 EUR |
1,074.0760 AUCTION |
6.1100 EUR |
6.1100 EUR |
6.3200 EUR |
6.2000 EUR |
| 2022-06-05 |
6.0600 EUR |
940.6170 AUCTION |
6.1200 EUR |
5.9900 EUR |
6.2700 EUR |
6.0600 EUR |
| 2022-06-04 |
6.1800 EUR |
4,140.3900 AUCTION |
5.9200 EUR |
5.8500 EUR |
6.3500 EUR |
6.1800 EUR |
| 2022-06-03 |
5.8800 EUR |
15,742.5820 AUCTION |
6.0600 EUR |
5.8400 EUR |
6.6800 EUR |
5.8800 EUR |
| 2022-06-02 |
6.1500 EUR |
3,452.3140 AUCTION |
5.9700 EUR |
5.8900 EUR |
6.3700 EUR |
6.1500 EUR |
| 2022-06-01 |
5.9900 EUR |
2,224.9840 AUCTION |
6.7100 EUR |
5.8900 EUR |
6.7800 EUR |
5.9900 EUR |
| 2022-05-31 |
6.7700 EUR |
12,236.4880 AUCTION |
6.7000 EUR |
6.4200 EUR |
7.3700 EUR |
6.7700 EUR |
| 2022-05-30 |
6.6900 EUR |
2,225.3050 AUCTION |
6.1800 EUR |
6.1700 EUR |
6.7600 EUR |
6.6900 EUR |
| 2022-05-29 |
6.2500 EUR |
3,012.9620 AUCTION |
6.0000 EUR |
5.9700 EUR |
6.4500 EUR |
6.2500 EUR |
| 2022-05-28 |
5.9900 EUR |
619.1150 AUCTION |
5.7000 EUR |
5.6900 EUR |
6.0900 EUR |
5.9900 EUR |
| 2022-05-27 |
5.6800 EUR |
10,677.5430 AUCTION |
6.5900 EUR |
5.6800 EUR |
6.6400 EUR |
5.6800 EUR |
| 2022-05-26 |
6.4800 EUR |
13,160.7420 AUCTION |
5.9800 EUR |
5.6000 EUR |
7.0600 EUR |
6.4800 EUR |
| 2022-05-25 |
5.9700 EUR |
1,365.8490 AUCTION |
6.1300 EUR |
5.9200 EUR |
6.2500 EUR |
5.9700 EUR |
| 2022-05-24 |
6.1700 EUR |
7,860.5310 AUCTION |
5.8000 EUR |
5.7500 EUR |
6.6600 EUR |
6.1700 EUR |
| 2022-05-23 |
5.7900 EUR |
1,326.1140 AUCTION |
6.0200 EUR |
5.7900 EUR |
6.2800 EUR |
5.7900 EUR |
| 2022-05-22 |
6.0000 EUR |
601.2120 AUCTION |
6.0300 EUR |
5.8800 EUR |
6.1100 EUR |
6.0000 EUR |
| 2022-05-21 |
6.0600 EUR |
527.1570 AUCTION |
5.9200 EUR |
5.7800 EUR |
6.0800 EUR |
6.0600 EUR |
| 2022-05-20 |
5.9700 EUR |
2,789.6160 AUCTION |
6.1400 EUR |
5.6800 EUR |
6.4000 EUR |
5.9700 EUR |
| 2022-05-19 |
6.1600 EUR |
9,311.3500 AUCTION |
5.7100 EUR |
5.7100 EUR |
7.1300 EUR |
6.1600 EUR |
| 2022-05-18 |
5.6800 EUR |
2,261.0130 AUCTION |
6.2300 EUR |
5.6800 EUR |
6.3700 EUR |
5.6800 EUR |
| 2022-05-17 |
6.1900 EUR |
5,616.7940 AUCTION |
5.8400 EUR |
5.8200 EUR |
6.6200 EUR |
6.1900 EUR |
| 2022-05-16 |
5.8600 EUR |
9,587.5820 AUCTION |
5.7900 EUR |
5.4100 EUR |
7.1300 EUR |
5.8600 EUR |
| 2022-05-15 |
5.8400 EUR |
13,551.5650 AUCTION |
5.4100 EUR |
5.3400 EUR |
6.6100 EUR |
5.8400 EUR |
| 2022-05-14 |
5.3500 EUR |
1,276.0920 AUCTION |
4.5900 EUR |
4.5900 EUR |
5.3500 EUR |
5.3500 EUR |
| 2022-05-13 |
4.7500 EUR |
1,981.0100 AUCTION |
4.4100 EUR |
4.3700 EUR |
5.9300 EUR |
4.7500 EUR |
| 2022-05-12 |
4.4800 EUR |
3,962.6640 AUCTION |
4.6200 EUR |
3.4400 EUR |
5.0100 EUR |
4.4800 EUR |
| 2022-05-11 |
4.5700 EUR |
8,406.8330 AUCTION |
7.5300 EUR |
4.3100 EUR |
7.7000 EUR |
4.5700 EUR |
| 2022-05-10 |
7.4900 EUR |
2,328.3630 AUCTION |
7.6200 EUR |
7.2700 EUR |
8.4400 EUR |
7.4900 EUR |
| 2022-05-09 |
7.9100 EUR |
1,832.6880 AUCTION |
9.6400 EUR |
7.9100 EUR |
9.7000 EUR |
7.9100 EUR |
| 2022-05-08 |
9.5200 EUR |
903.3920 AUCTION |
9.8500 EUR |
9.5200 EUR |
9.9000 EUR |
9.5200 EUR |
| 2022-05-07 |
9.9400 EUR |
541.6070 AUCTION |
10.3100 EUR |
9.7700 EUR |
10.3100 EUR |
9.9400 EUR |
| 2022-05-06 |
10.2900 EUR |
739.1630 AUCTION |
10.5400 EUR |
10.1000 EUR |
10.6600 EUR |
10.2900 EUR |
| 2022-05-05 |
10.5600 EUR |
6,249.5890 AUCTION |
11.3800 EUR |
10.3900 EUR |
12.0600 EUR |
10.5600 EUR |
| 2022-05-04 |
11.2000 EUR |
13,434.6340 AUCTION |
10.7800 EUR |
10.7600 EUR |
13.0400 EUR |
11.2000 EUR |
| 2022-05-03 |
10.8500 EUR |
2,472.1120 AUCTION |
10.7500 EUR |
10.5500 EUR |
11.1100 EUR |
10.8500 EUR |
| 2022-05-02 |
10.8000 EUR |
12,480.7750 AUCTION |
11.0400 EUR |
10.6000 EUR |
13.0900 EUR |
10.8000 EUR |
| 2022-05-01 |
11.1200 EUR |
953.7670 AUCTION |
10.6700 EUR |
10.2700 EUR |
11.1500 EUR |
11.1200 EUR |
| 2022-04-30 |
10.9700 EUR |
2,247.7430 AUCTION |
11.3300 EUR |
10.9700 EUR |
11.8400 EUR |
10.9700 EUR |
| 2022-04-29 |
11.2700 EUR |
7,507.5960 AUCTION |
11.5900 EUR |
11.2700 EUR |
13.4000 EUR |
11.2700 EUR |
| 2022-04-28 |
11.5800 EUR |
1,394.5260 AUCTION |
11.6800 EUR |
11.4600 EUR |
12.2400 EUR |
11.5800 EUR |
| 2022-04-27 |
11.6900 EUR |
1,412.0950 AUCTION |
11.4500 EUR |
11.3100 EUR |
11.6900 EUR |
11.6900 EUR |
| 2022-04-26 |
11.3800 EUR |
3,171.0260 AUCTION |
11.9900 EUR |
11.1400 EUR |
12.2300 EUR |
11.3800 EUR |
| 2022-04-25 |
12.0100 EUR |
8,740.7290 AUCTION |
11.7600 EUR |
11.3800 EUR |
13.1100 EUR |
12.0100 EUR |
| 2022-04-24 |
11.8200 EUR |
602.4260 AUCTION |
12.0400 EUR |
11.7500 EUR |
12.1100 EUR |
11.8200 EUR |
| 2022-04-23 |
12.0600 EUR |
795.5400 AUCTION |
12.2400 EUR |
12.0600 EUR |
12.3800 EUR |
12.0600 EUR |
| 2022-04-22 |
12.3100 EUR |
1,042.0800 AUCTION |
12.6700 EUR |
12.0700 EUR |
12.7700 EUR |
12.3100 EUR |
| 2022-04-21 |
12.8900 EUR |
5,181.6860 AUCTION |
12.8500 EUR |
12.7200 EUR |
13.3200 EUR |
12.8900 EUR |
| 2022-04-20 |
12.9200 EUR |
14,781.6370 AUCTION |
12.7200 EUR |
12.6400 EUR |
14.0500 EUR |
12.9200 EUR |
| 2022-04-19 |
12.7200 EUR |
4,443.3730 AUCTION |
12.4800 EUR |
12.3600 EUR |
13.2000 EUR |
12.7200 EUR |
| 2022-04-18 |
12.4700 EUR |
1,805.0790 AUCTION |
12.2800 EUR |
11.8100 EUR |
12.4700 EUR |
12.4700 EUR |