Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.6600 EUR |
2,152.5860 AUCTION |
6.3700 EUR |
6.3700 EUR |
6.8500 EUR |
6.6600 EUR |
| 2022-11-02 |
6.2800 EUR |
853.7530 AUCTION |
6.1900 EUR |
6.0600 EUR |
6.7600 EUR |
6.2800 EUR |
| 2022-11-01 |
6.1600 EUR |
50.3790 AUCTION |
6.0600 EUR |
5.9500 EUR |
6.2900 EUR |
6.1600 EUR |
| 2022-10-31 |
6.2900 EUR |
67.2120 AUCTION |
6.0400 EUR |
6.0100 EUR |
6.3100 EUR |
6.2900 EUR |
| 2022-10-30 |
6.2000 EUR |
168.8980 AUCTION |
6.2300 EUR |
6.0700 EUR |
6.3700 EUR |
6.2000 EUR |
| 2022-10-29 |
6.0600 EUR |
418.8690 AUCTION |
5.9300 EUR |
5.9300 EUR |
6.2000 EUR |
6.0600 EUR |
| 2022-10-28 |
5.9500 EUR |
5.4600 AUCTION |
5.9300 EUR |
5.9300 EUR |
5.9500 EUR |
5.9500 EUR |
| 2022-10-27 |
5.7600 EUR |
758.4390 AUCTION |
5.9400 EUR |
5.7600 EUR |
6.0000 EUR |
5.7600 EUR |
| 2022-10-26 |
5.7700 EUR |
1,178.7030 AUCTION |
5.8700 EUR |
5.5600 EUR |
5.9300 EUR |
5.7700 EUR |
| 2022-10-25 |
5.7800 EUR |
165.2130 AUCTION |
5.6700 EUR |
5.6700 EUR |
5.8600 EUR |
5.7800 EUR |
| 2022-10-24 |
5.6700 EUR |
112.9070 AUCTION |
5.7600 EUR |
5.6700 EUR |
5.7600 EUR |
5.6700 EUR |
| 2022-10-23 |
5.8000 EUR |
2,993.6100 AUCTION |
5.6500 EUR |
5.6000 EUR |
5.8000 EUR |
5.8000 EUR |
| 2022-10-22 |
5.6400 EUR |
2,635.4230 AUCTION |
5.5700 EUR |
5.5300 EUR |
5.8400 EUR |
5.6400 EUR |
| 2022-10-21 |
5.5800 EUR |
4,009.2980 AUCTION |
5.5700 EUR |
5.3900 EUR |
5.8000 EUR |
5.5800 EUR |
| 2022-10-20 |
5.5800 EUR |
2,569.2830 AUCTION |
5.5200 EUR |
5.4900 EUR |
5.6900 EUR |
5.5800 EUR |
| 2022-10-19 |
5.5200 EUR |
293.3460 AUCTION |
5.7600 EUR |
5.5100 EUR |
5.7600 EUR |
5.5200 EUR |
| 2022-10-18 |
5.7900 EUR |
541.4540 AUCTION |
5.9900 EUR |
5.7000 EUR |
5.9900 EUR |
5.7900 EUR |
| 2022-10-17 |
5.9500 EUR |
187.6030 AUCTION |
6.0200 EUR |
5.8800 EUR |
6.0200 EUR |
5.9500 EUR |
| 2022-10-16 |
6.0300 EUR |
4,304.9110 AUCTION |
5.7900 EUR |
5.7900 EUR |
6.4300 EUR |
6.0300 EUR |
| 2022-10-15 |
5.7700 EUR |
905.7310 AUCTION |
5.9000 EUR |
5.6800 EUR |
5.9200 EUR |
5.7700 EUR |
| 2022-10-14 |
5.9300 EUR |
8,455.1370 AUCTION |
6.1700 EUR |
5.8000 EUR |
6.5400 EUR |
5.9300 EUR |
| 2022-10-13 |
6.2000 EUR |
27,980.8180 AUCTION |
5.8400 EUR |
5.2300 EUR |
8.5000 EUR |
6.2000 EUR |
| 2022-10-12 |
5.8500 EUR |
1,349.3630 AUCTION |
6.0300 EUR |
5.8300 EUR |
6.0400 EUR |
5.8500 EUR |
| 2022-10-11 |
6.0200 EUR |
2,494.7330 AUCTION |
6.4500 EUR |
5.9000 EUR |
6.4500 EUR |
6.0200 EUR |
| 2022-10-10 |
6.5200 EUR |
4,447.1030 AUCTION |
6.7900 EUR |
6.4900 EUR |
7.2000 EUR |
6.5200 EUR |
| 2022-10-09 |
6.7800 EUR |
432.5680 AUCTION |
6.6300 EUR |
6.5600 EUR |
6.8100 EUR |
6.7800 EUR |
| 2022-10-08 |
6.6100 EUR |
542.2400 AUCTION |
6.6600 EUR |
6.5900 EUR |
6.7800 EUR |
6.6100 EUR |
| 2022-10-07 |
6.6700 EUR |
171.5820 AUCTION |
6.5900 EUR |
6.5600 EUR |
6.6700 EUR |
6.6700 EUR |
| 2022-10-06 |
6.6000 EUR |
1,512.7070 AUCTION |
6.6400 EUR |
6.6000 EUR |
6.7800 EUR |
6.6000 EUR |
| 2022-10-05 |
6.6000 EUR |
1,011.7290 AUCTION |
6.7100 EUR |
6.5300 EUR |
6.7300 EUR |
6.6000 EUR |
| 2022-10-04 |
6.7300 EUR |
4,243.8630 AUCTION |
6.8100 EUR |
6.6600 EUR |
7.4200 EUR |
6.7300 EUR |
| 2022-10-03 |
6.7900 EUR |
1,097.8940 AUCTION |
6.4800 EUR |
6.4200 EUR |
6.7900 EUR |
6.7900 EUR |
| 2022-10-02 |
6.4900 EUR |
5,525.2850 AUCTION |
6.7500 EUR |
6.4900 EUR |
6.9800 EUR |
6.4900 EUR |
| 2022-10-01 |
6.7600 EUR |
7,837.0670 AUCTION |
6.5900 EUR |
6.5300 EUR |
6.9500 EUR |
6.7600 EUR |
| 2022-09-30 |
6.5700 EUR |
4,997.9070 AUCTION |
6.5800 EUR |
6.5400 EUR |
6.8700 EUR |
6.5700 EUR |
| 2022-09-29 |
6.5400 EUR |
1,294.4390 AUCTION |
6.7200 EUR |
6.4700 EUR |
6.7600 EUR |
6.5400 EUR |
| 2022-09-28 |
6.7000 EUR |
1,686.0850 AUCTION |
6.7600 EUR |
6.5500 EUR |
6.8900 EUR |
6.7000 EUR |
| 2022-09-27 |
6.7400 EUR |
2,504.3370 AUCTION |
6.7900 EUR |
6.6400 EUR |
7.1000 EUR |
6.7400 EUR |
| 2022-09-26 |
6.7100 EUR |
5,310.0300 AUCTION |
6.6000 EUR |
6.4000 EUR |
6.7900 EUR |
6.7100 EUR |
| 2022-09-25 |
6.6400 EUR |
2,149.9080 AUCTION |
6.7500 EUR |
6.5500 EUR |
6.8400 EUR |
6.6400 EUR |
| 2022-09-24 |
6.7600 EUR |
580.4240 AUCTION |
7.0600 EUR |
6.7300 EUR |
7.1100 EUR |
6.7600 EUR |
| 2022-09-23 |
7.0600 EUR |
3,860.4930 AUCTION |
6.8400 EUR |
6.6600 EUR |
7.4000 EUR |
7.0600 EUR |
| 2022-09-22 |
6.7900 EUR |
2,873.3410 AUCTION |
6.3900 EUR |
6.3900 EUR |
6.8800 EUR |
6.7900 EUR |
| 2022-09-21 |
6.3400 EUR |
1,963.0490 AUCTION |
6.4100 EUR |
6.2800 EUR |
6.7800 EUR |
6.3400 EUR |
| 2022-09-20 |
6.3500 EUR |
2,762.1500 AUCTION |
6.5200 EUR |
6.3500 EUR |
6.6800 EUR |
6.3500 EUR |
| 2022-09-19 |
6.5500 EUR |
1,681.9430 AUCTION |
6.1900 EUR |
6.0800 EUR |
6.6800 EUR |
6.5500 EUR |
| 2022-09-18 |
6.1900 EUR |
528.8520 AUCTION |
6.9500 EUR |
6.1200 EUR |
6.9600 EUR |
6.1900 EUR |
| 2022-09-17 |
6.9900 EUR |
451.2980 AUCTION |
6.7000 EUR |
6.7000 EUR |
7.0500 EUR |
6.9900 EUR |
| 2022-09-16 |
6.6800 EUR |
399.7480 AUCTION |
6.6300 EUR |
6.5400 EUR |
6.8000 EUR |
6.6800 EUR |
| 2022-09-15 |
6.7000 EUR |
1,059.6560 AUCTION |
7.0600 EUR |
6.6500 EUR |
7.0600 EUR |
6.7000 EUR |