Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
7.1400 EUR |
1,676.2800 AUCTION |
6.9700 EUR |
6.8400 EUR |
7.1900 EUR |
7.1400 EUR |
| 2022-09-13 |
6.9900 EUR |
4,746.3860 AUCTION |
7.3000 EUR |
6.9900 EUR |
7.5400 EUR |
6.9900 EUR |
| 2022-09-12 |
7.3300 EUR |
8,217.8280 AUCTION |
7.6400 EUR |
7.1900 EUR |
7.8200 EUR |
7.3300 EUR |
| 2022-09-11 |
7.6300 EUR |
5,405.4030 AUCTION |
7.8000 EUR |
7.5500 EUR |
8.0100 EUR |
7.6300 EUR |
| 2022-09-10 |
7.8300 EUR |
8,194.1970 AUCTION |
7.9200 EUR |
7.7300 EUR |
8.3600 EUR |
7.8300 EUR |
| 2022-09-09 |
7.7000 EUR |
3,063.2600 AUCTION |
7.4100 EUR |
7.4100 EUR |
8.0000 EUR |
7.7000 EUR |
| 2022-09-08 |
7.3300 EUR |
19,307.1050 AUCTION |
7.5500 EUR |
7.3300 EUR |
8.1800 EUR |
7.3300 EUR |
| 2022-09-07 |
7.5500 EUR |
5,283.4220 AUCTION |
6.9100 EUR |
6.7000 EUR |
7.5500 EUR |
7.5500 EUR |
| 2022-09-06 |
6.9200 EUR |
6,118.7710 AUCTION |
7.5800 EUR |
6.9200 EUR |
7.8400 EUR |
6.9200 EUR |
| 2022-09-05 |
7.5800 EUR |
3,190.9630 AUCTION |
7.8400 EUR |
7.5000 EUR |
7.8600 EUR |
7.5800 EUR |
| 2022-09-04 |
7.7500 EUR |
6,440.5680 AUCTION |
7.6500 EUR |
7.5300 EUR |
7.8400 EUR |
7.7500 EUR |
| 2022-09-03 |
7.7000 EUR |
835.6990 AUCTION |
7.6100 EUR |
7.5300 EUR |
7.7100 EUR |
7.7000 EUR |
| 2022-09-02 |
7.6100 EUR |
5,757.3800 AUCTION |
7.6700 EUR |
7.5200 EUR |
7.9400 EUR |
7.6100 EUR |
| 2022-09-01 |
7.6400 EUR |
3,431.6710 AUCTION |
7.6400 EUR |
7.3500 EUR |
7.7100 EUR |
7.6400 EUR |
| 2022-08-31 |
7.6200 EUR |
6,326.6360 AUCTION |
7.9700 EUR |
7.5500 EUR |
8.3200 EUR |
7.6200 EUR |
| 2022-08-30 |
7.9400 EUR |
12,278.7120 AUCTION |
7.7600 EUR |
7.6500 EUR |
8.3300 EUR |
7.9400 EUR |
| 2022-08-29 |
7.7000 EUR |
16,543.7730 AUCTION |
7.2400 EUR |
7.0500 EUR |
8.1900 EUR |
7.7000 EUR |
| 2022-08-28 |
7.3900 EUR |
23,657.2190 AUCTION |
7.3500 EUR |
7.2700 EUR |
7.8700 EUR |
7.3900 EUR |
| 2022-08-27 |
7.2800 EUR |
5,032.9960 AUCTION |
7.3300 EUR |
7.1700 EUR |
7.5500 EUR |
7.2800 EUR |
| 2022-08-26 |
7.3000 EUR |
11,817.3590 AUCTION |
8.0700 EUR |
7.2500 EUR |
8.1300 EUR |
7.3000 EUR |
| 2022-08-25 |
8.1000 EUR |
50,032.4190 AUCTION |
8.1100 EUR |
8.0300 EUR |
8.9900 EUR |
8.1000 EUR |
| 2022-08-24 |
8.1800 EUR |
28,863.6800 AUCTION |
7.8900 EUR |
7.7300 EUR |
9.1300 EUR |
8.1800 EUR |
| 2022-08-23 |
7.9400 EUR |
16,532.2610 AUCTION |
7.8600 EUR |
7.6200 EUR |
8.1100 EUR |
7.9400 EUR |
| 2022-08-22 |
7.7400 EUR |
37,767.1370 AUCTION |
8.1600 EUR |
7.5500 EUR |
8.1700 EUR |
7.7400 EUR |
| 2022-08-21 |
8.2100 EUR |
43,798.6570 AUCTION |
8.0500 EUR |
7.9700 EUR |
8.5100 EUR |
8.2100 EUR |
| 2022-08-20 |
7.9800 EUR |
55,579.0060 AUCTION |
7.6500 EUR |
7.6500 EUR |
8.8800 EUR |
7.9800 EUR |
| 2022-08-19 |
7.6600 EUR |
27,324.4330 AUCTION |
8.5900 EUR |
7.4600 EUR |
9.0200 EUR |
7.6600 EUR |
| 2022-08-18 |
9.1700 EUR |
9,959.1860 AUCTION |
9.1700 EUR |
8.9600 EUR |
9.3700 EUR |
9.1700 EUR |
| 2022-08-17 |
9.2100 EUR |
12,688.0840 AUCTION |
10.0500 EUR |
9.1400 EUR |
10.2500 EUR |
9.2100 EUR |
| 2022-08-16 |
10.0600 EUR |
19,334.3610 AUCTION |
9.8000 EUR |
9.6200 EUR |
10.2000 EUR |
10.0600 EUR |
| 2022-08-15 |
9.8100 EUR |
7,816.7440 AUCTION |
10.0500 EUR |
9.6200 EUR |
10.2800 EUR |
9.8100 EUR |
| 2022-08-14 |
10.0200 EUR |
4,690.6300 AUCTION |
10.2500 EUR |
9.6900 EUR |
10.4400 EUR |
10.0200 EUR |
| 2022-08-13 |
10.2100 EUR |
6,694.7950 AUCTION |
10.4300 EUR |
10.0700 EUR |
10.6200 EUR |
10.2100 EUR |
| 2022-08-12 |
10.4700 EUR |
17,464.1080 AUCTION |
9.9700 EUR |
9.9700 EUR |
10.7900 EUR |
10.4700 EUR |
| 2022-08-11 |
10.0200 EUR |
7,779.2460 AUCTION |
10.2900 EUR |
9.8300 EUR |
10.5100 EUR |
10.0200 EUR |
| 2022-08-10 |
10.3000 EUR |
77,932.2150 AUCTION |
10.1400 EUR |
9.9500 EUR |
11.1600 EUR |
10.3000 EUR |
| 2022-08-09 |
10.2300 EUR |
38,484.2860 AUCTION |
10.0200 EUR |
9.5800 EUR |
11.2500 EUR |
10.2300 EUR |
| 2022-08-08 |
10.0000 EUR |
11,134.0290 AUCTION |
9.8100 EUR |
9.6500 EUR |
10.3500 EUR |
10.0000 EUR |
| 2022-08-07 |
10.1900 EUR |
5,828.8240 AUCTION |
10.4100 EUR |
10.1100 EUR |
10.7500 EUR |
10.1900 EUR |
| 2022-08-06 |
10.3800 EUR |
12,560.6430 AUCTION |
10.5100 EUR |
10.2400 EUR |
11.2000 EUR |
10.3800 EUR |
| 2022-08-05 |
10.4700 EUR |
55,555.0630 AUCTION |
9.0700 EUR |
9.0200 EUR |
12.2800 EUR |
10.4700 EUR |
| 2022-08-04 |
9.0100 EUR |
26,395.7280 AUCTION |
10.6100 EUR |
8.7100 EUR |
11.4600 EUR |
9.0100 EUR |
| 2022-08-03 |
10.6300 EUR |
72,135.1510 AUCTION |
7.9500 EUR |
7.8900 EUR |
11.7900 EUR |
10.6300 EUR |
| 2022-08-02 |
8.1100 EUR |
17,593.4040 AUCTION |
7.7200 EUR |
7.3300 EUR |
8.5900 EUR |
8.1100 EUR |
| 2022-08-01 |
7.5700 EUR |
8,772.7740 AUCTION |
7.6000 EUR |
7.3000 EUR |
7.9300 EUR |
7.5700 EUR |
| 2022-07-31 |
7.5800 EUR |
9,397.0500 AUCTION |
7.9200 EUR |
7.5600 EUR |
8.5200 EUR |
7.5800 EUR |
| 2022-07-30 |
7.9400 EUR |
42,420.4330 AUCTION |
8.7500 EUR |
7.9100 EUR |
10.1600 EUR |
7.9400 EUR |
| 2022-07-29 |
8.7200 EUR |
86,534.4380 AUCTION |
8.1700 EUR |
7.7100 EUR |
12.6900 EUR |
8.7200 EUR |
| 2022-07-28 |
8.0600 EUR |
100,417.1620 AUCTION |
6.1900 EUR |
6.1600 EUR |
11.6100 EUR |
8.0600 EUR |
| 2022-07-27 |
6.1500 EUR |
6,235.8780 AUCTION |
5.7700 EUR |
5.7600 EUR |
6.3900 EUR |
6.1500 EUR |