Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
3.6700 EUR |
367.6770 AUCTION |
3.6600 EUR |
3.6600 EUR |
3.6800 EUR |
3.6700 EUR |
| 2022-12-28 |
3.6400 EUR |
1,631.2770 AUCTION |
3.8400 EUR |
3.6400 EUR |
3.8400 EUR |
3.6400 EUR |
| 2022-12-27 |
3.8700 EUR |
215.9870 AUCTION |
3.8700 EUR |
3.7800 EUR |
3.8700 EUR |
3.8700 EUR |
| 2022-12-26 |
3.9500 EUR |
530.6360 AUCTION |
3.8500 EUR |
3.8400 EUR |
4.0200 EUR |
3.9500 EUR |
| 2022-12-25 |
3.8400 EUR |
2,111.3000 AUCTION |
3.8300 EUR |
3.7900 EUR |
4.2800 EUR |
3.8400 EUR |
| 2022-12-24 |
3.8900 EUR |
938.2030 AUCTION |
3.8600 EUR |
3.8300 EUR |
3.9800 EUR |
3.8900 EUR |
| 2022-12-23 |
3.8000 EUR |
46.1580 AUCTION |
3.8000 EUR |
3.8000 EUR |
3.8000 EUR |
3.8000 EUR |
| 2022-12-22 |
3.8200 EUR |
4.9080 AUCTION |
3.8300 EUR |
3.8200 EUR |
3.8300 EUR |
3.8200 EUR |
| 2022-12-20 |
3.9500 EUR |
51.9730 AUCTION |
3.7700 EUR |
3.7700 EUR |
3.9500 EUR |
3.9500 EUR |
| 2022-12-19 |
3.7800 EUR |
109.6080 AUCTION |
4.0800 EUR |
3.7800 EUR |
4.0800 EUR |
3.7800 EUR |
| 2022-12-17 |
4.0300 EUR |
4,180.2830 AUCTION |
3.8500 EUR |
3.8300 EUR |
4.4300 EUR |
4.0300 EUR |
| 2022-12-16 |
3.9400 EUR |
242.8640 AUCTION |
4.4200 EUR |
3.9400 EUR |
4.4200 EUR |
3.9400 EUR |
| 2022-12-15 |
4.4400 EUR |
439.0290 AUCTION |
4.6700 EUR |
4.4400 EUR |
4.7100 EUR |
4.4400 EUR |
| 2022-12-14 |
4.7300 EUR |
1,479.9380 AUCTION |
4.8000 EUR |
4.6500 EUR |
4.9000 EUR |
4.7300 EUR |
| 2022-12-13 |
4.8200 EUR |
4,288.6280 AUCTION |
4.9400 EUR |
4.4500 EUR |
4.9900 EUR |
4.8200 EUR |
| 2022-12-12 |
4.9300 EUR |
10,809.3870 AUCTION |
4.9600 EUR |
4.6400 EUR |
5.2700 EUR |
4.9300 EUR |
| 2022-12-11 |
4.8600 EUR |
379.0940 AUCTION |
4.9700 EUR |
4.8600 EUR |
4.9700 EUR |
4.8600 EUR |
| 2022-12-10 |
4.9600 EUR |
179.7210 AUCTION |
4.8800 EUR |
4.8800 EUR |
4.9600 EUR |
4.9600 EUR |
| 2022-12-09 |
4.8500 EUR |
30.7940 AUCTION |
4.7800 EUR |
4.7800 EUR |
4.8900 EUR |
4.8500 EUR |
| 2022-12-08 |
4.8300 EUR |
345.5480 AUCTION |
4.8300 EUR |
4.6600 EUR |
4.8600 EUR |
4.8300 EUR |
| 2022-12-07 |
4.7600 EUR |
1,502.3740 AUCTION |
5.0800 EUR |
4.6500 EUR |
5.0800 EUR |
4.7600 EUR |
| 2022-12-06 |
5.0500 EUR |
44.6770 AUCTION |
4.9900 EUR |
4.9500 EUR |
5.0500 EUR |
5.0500 EUR |
| 2022-12-05 |
4.9900 EUR |
8,623.5130 AUCTION |
4.9200 EUR |
4.8900 EUR |
5.6000 EUR |
4.9900 EUR |
| 2022-12-03 |
4.8500 EUR |
27.6990 AUCTION |
4.9800 EUR |
4.8500 EUR |
5.0000 EUR |
4.8500 EUR |
| 2022-12-02 |
4.8600 EUR |
14,101.2070 AUCTION |
4.8300 EUR |
4.7000 EUR |
5.2800 EUR |
4.8600 EUR |
| 2022-12-01 |
4.8700 EUR |
778.8040 AUCTION |
4.8800 EUR |
4.8700 EUR |
4.9400 EUR |
4.8700 EUR |
| 2022-11-30 |
5.1200 EUR |
24.2350 AUCTION |
5.0400 EUR |
4.9000 EUR |
5.1200 EUR |
5.1200 EUR |
| 2022-11-29 |
5.0200 EUR |
5.4610 AUCTION |
5.0200 EUR |
5.0200 EUR |
5.0200 EUR |
5.0200 EUR |
| 2022-11-28 |
4.8800 EUR |
50.0000 AUCTION |
4.8800 EUR |
4.8800 EUR |
4.8800 EUR |
4.8800 EUR |
| 2022-11-25 |
4.9100 EUR |
1.4030 AUCTION |
4.7200 EUR |
4.7200 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-11-23 |
4.7200 EUR |
53.7800 AUCTION |
4.9300 EUR |
4.7200 EUR |
4.9900 EUR |
4.7200 EUR |
| 2022-11-22 |
4.6000 EUR |
14.8020 AUCTION |
4.3400 EUR |
4.3200 EUR |
4.6000 EUR |
4.6000 EUR |
| 2022-11-21 |
4.6200 EUR |
14.2870 AUCTION |
4.6200 EUR |
4.6200 EUR |
4.6200 EUR |
4.6200 EUR |
| 2022-11-20 |
4.3600 EUR |
371.7250 AUCTION |
4.5700 EUR |
4.3600 EUR |
4.8700 EUR |
4.3600 EUR |
| 2022-11-19 |
4.5000 EUR |
84.1270 AUCTION |
4.3700 EUR |
4.3100 EUR |
4.5000 EUR |
4.5000 EUR |
| 2022-11-18 |
4.4000 EUR |
49.8090 AUCTION |
4.5700 EUR |
4.4000 EUR |
4.5700 EUR |
4.4000 EUR |
| 2022-11-17 |
4.5700 EUR |
31.9200 AUCTION |
4.5800 EUR |
4.3200 EUR |
4.5800 EUR |
4.5700 EUR |
| 2022-11-16 |
4.3200 EUR |
115.3560 AUCTION |
4.4800 EUR |
4.3200 EUR |
4.5900 EUR |
4.3200 EUR |
| 2022-11-15 |
4.3300 EUR |
836.8060 AUCTION |
4.3900 EUR |
4.3300 EUR |
4.4800 EUR |
4.3300 EUR |
| 2022-11-14 |
4.1600 EUR |
48.5630 AUCTION |
4.2000 EUR |
4.0800 EUR |
4.2000 EUR |
4.1600 EUR |
| 2022-11-13 |
4.1700 EUR |
296.5750 AUCTION |
4.3400 EUR |
4.1600 EUR |
4.3400 EUR |
4.1700 EUR |
| 2022-11-12 |
4.3800 EUR |
23.5380 AUCTION |
4.2300 EUR |
4.2000 EUR |
4.3800 EUR |
4.3800 EUR |
| 2022-11-11 |
4.2500 EUR |
37.8640 AUCTION |
4.5500 EUR |
4.1100 EUR |
4.5500 EUR |
4.2500 EUR |
| 2022-11-10 |
4.7900 EUR |
353.4170 AUCTION |
4.3100 EUR |
4.3100 EUR |
4.7900 EUR |
4.7900 EUR |
| 2022-11-09 |
4.1200 EUR |
177.7860 AUCTION |
5.0200 EUR |
3.9500 EUR |
5.2300 EUR |
4.1200 EUR |
| 2022-11-08 |
5.0200 EUR |
180.3210 AUCTION |
6.1700 EUR |
5.0000 EUR |
6.1700 EUR |
5.0200 EUR |
| 2022-11-07 |
6.4000 EUR |
76.3960 AUCTION |
6.2900 EUR |
6.1500 EUR |
6.5200 EUR |
6.4000 EUR |
| 2022-11-06 |
6.3400 EUR |
69.5980 AUCTION |
6.7700 EUR |
6.3400 EUR |
6.7700 EUR |
6.3400 EUR |
| 2022-11-05 |
6.6200 EUR |
245.5880 AUCTION |
6.7700 EUR |
6.6200 EUR |
7.5100 EUR |
6.6200 EUR |
| 2022-11-04 |
6.5200 EUR |
436.0460 AUCTION |
6.8100 EUR |
6.5200 EUR |
7.0900 EUR |
6.5200 EUR |