Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
6.4300 EUR |
2,868.1410 AUCTION |
6.6800 EUR |
6.3900 EUR |
6.7900 EUR |
6.4300 EUR |
| 2023-02-20 |
6.7400 EUR |
6,612.5280 AUCTION |
6.3600 EUR |
6.3500 EUR |
7.2100 EUR |
6.7400 EUR |
| 2023-02-19 |
6.4700 EUR |
3,224.0330 AUCTION |
6.3500 EUR |
6.3500 EUR |
7.4100 EUR |
6.4700 EUR |
| 2023-02-18 |
6.3000 EUR |
25.9460 AUCTION |
6.2100 EUR |
6.2100 EUR |
6.3000 EUR |
6.3000 EUR |
| 2023-02-17 |
6.1600 EUR |
527.0800 AUCTION |
6.0500 EUR |
6.0200 EUR |
6.3200 EUR |
6.1600 EUR |
| 2023-02-16 |
5.9000 EUR |
3,774.4070 AUCTION |
5.8300 EUR |
5.8300 EUR |
7.1300 EUR |
5.9000 EUR |
| 2023-02-15 |
5.6300 EUR |
1,187.7720 AUCTION |
5.3600 EUR |
5.3600 EUR |
5.6300 EUR |
5.6300 EUR |
| 2023-02-14 |
5.2700 EUR |
8,948.8100 AUCTION |
5.2000 EUR |
5.1300 EUR |
5.3600 EUR |
5.2700 EUR |
| 2023-02-13 |
4.9400 EUR |
443.1600 AUCTION |
5.4200 EUR |
4.9400 EUR |
5.4200 EUR |
4.9400 EUR |
| 2023-02-11 |
5.2800 EUR |
108.2900 AUCTION |
5.2800 EUR |
5.2800 EUR |
5.2800 EUR |
5.2800 EUR |
| 2023-02-10 |
5.2100 EUR |
1,138.8690 AUCTION |
5.0500 EUR |
5.0500 EUR |
5.8400 EUR |
5.2100 EUR |
| 2023-02-09 |
5.0600 EUR |
1,884.4320 AUCTION |
5.5800 EUR |
5.0600 EUR |
5.7900 EUR |
5.0600 EUR |
| 2023-02-08 |
5.5800 EUR |
3,771.0630 AUCTION |
5.8500 EUR |
5.4900 EUR |
5.8800 EUR |
5.5800 EUR |
| 2023-02-07 |
5.8100 EUR |
2,037.0980 AUCTION |
5.3900 EUR |
5.3900 EUR |
6.3900 EUR |
5.8100 EUR |
| 2023-02-06 |
5.4700 EUR |
4,501.6890 AUCTION |
5.3400 EUR |
5.0100 EUR |
5.7000 EUR |
5.4700 EUR |
| 2023-02-05 |
5.3500 EUR |
5,955.8440 AUCTION |
5.3200 EUR |
5.1000 EUR |
6.6000 EUR |
5.3500 EUR |
| 2023-02-04 |
5.2600 EUR |
401.6410 AUCTION |
5.3500 EUR |
5.2100 EUR |
5.3500 EUR |
5.2600 EUR |
| 2023-02-03 |
5.3000 EUR |
6,145.5010 AUCTION |
5.1600 EUR |
5.0600 EUR |
5.3000 EUR |
5.3000 EUR |
| 2023-02-02 |
5.1400 EUR |
2,744.4340 AUCTION |
5.1500 EUR |
5.0900 EUR |
5.3500 EUR |
5.1400 EUR |
| 2023-02-01 |
5.0900 EUR |
7,875.4830 AUCTION |
4.9600 EUR |
4.7700 EUR |
5.4000 EUR |
5.0900 EUR |
| 2023-01-31 |
4.8400 EUR |
2,143.6690 AUCTION |
4.8000 EUR |
4.8000 EUR |
4.8900 EUR |
4.8400 EUR |
| 2023-01-30 |
4.7200 EUR |
819.0230 AUCTION |
5.1600 EUR |
4.6800 EUR |
5.1900 EUR |
4.7200 EUR |
| 2023-01-29 |
5.1500 EUR |
742.8730 AUCTION |
5.1100 EUR |
5.0000 EUR |
5.3000 EUR |
5.1500 EUR |
| 2023-01-28 |
5.0700 EUR |
1,452.1110 AUCTION |
5.0500 EUR |
4.9600 EUR |
5.6000 EUR |
5.0700 EUR |
| 2023-01-27 |
5.0200 EUR |
486.9730 AUCTION |
5.0200 EUR |
4.8200 EUR |
5.0800 EUR |
5.0200 EUR |
| 2023-01-26 |
4.9600 EUR |
132.5420 AUCTION |
4.8700 EUR |
4.8200 EUR |
5.0200 EUR |
4.9600 EUR |
| 2023-01-25 |
4.8200 EUR |
219.7990 AUCTION |
4.6600 EUR |
4.6100 EUR |
4.9500 EUR |
4.8200 EUR |
| 2023-01-24 |
4.6800 EUR |
458.6640 AUCTION |
4.9900 EUR |
4.6200 EUR |
5.1200 EUR |
4.6800 EUR |
| 2023-01-23 |
4.9200 EUR |
474.3740 AUCTION |
5.0000 EUR |
4.8800 EUR |
5.2300 EUR |
4.9200 EUR |
| 2023-01-22 |
4.8700 EUR |
795.4900 AUCTION |
4.7800 EUR |
4.7000 EUR |
5.2400 EUR |
4.8700 EUR |
| 2023-01-21 |
4.9300 EUR |
1,936.6870 AUCTION |
4.6500 EUR |
4.5900 EUR |
5.0700 EUR |
4.9300 EUR |
| 2023-01-20 |
4.6400 EUR |
3,734.5230 AUCTION |
4.3300 EUR |
4.3000 EUR |
4.6500 EUR |
4.6400 EUR |
| 2023-01-19 |
4.3300 EUR |
3,929.5300 AUCTION |
4.2500 EUR |
4.2300 EUR |
4.3900 EUR |
4.3300 EUR |
| 2023-01-18 |
4.2900 EUR |
4,472.9750 AUCTION |
4.6300 EUR |
4.1600 EUR |
4.6300 EUR |
4.2900 EUR |
| 2023-01-17 |
4.6400 EUR |
320.0020 AUCTION |
4.5200 EUR |
4.4900 EUR |
4.6900 EUR |
4.6400 EUR |
| 2023-01-16 |
4.5700 EUR |
75.0340 AUCTION |
4.5200 EUR |
4.4400 EUR |
4.5700 EUR |
4.5700 EUR |
| 2023-01-15 |
4.5200 EUR |
924.7010 AUCTION |
4.3700 EUR |
4.3300 EUR |
4.6600 EUR |
4.5200 EUR |
| 2023-01-14 |
4.4700 EUR |
829.3070 AUCTION |
4.4200 EUR |
4.2700 EUR |
4.4700 EUR |
4.4700 EUR |
| 2023-01-13 |
4.2400 EUR |
427.3920 AUCTION |
4.1200 EUR |
4.0500 EUR |
4.2400 EUR |
4.2400 EUR |
| 2023-01-12 |
4.1500 EUR |
592.3450 AUCTION |
4.0300 EUR |
4.0300 EUR |
4.1800 EUR |
4.1500 EUR |
| 2023-01-09 |
4.0800 EUR |
70.9220 AUCTION |
4.0100 EUR |
4.0100 EUR |
4.1200 EUR |
4.0800 EUR |
| 2023-01-08 |
3.9400 EUR |
130.0240 AUCTION |
3.8600 EUR |
3.8100 EUR |
3.9400 EUR |
3.9400 EUR |
| 2023-01-07 |
3.9500 EUR |
0.1290 AUCTION |
3.9500 EUR |
3.9500 EUR |
3.9500 EUR |
3.9500 EUR |
| 2023-01-06 |
3.8100 EUR |
69.0870 AUCTION |
3.8800 EUR |
3.8100 EUR |
3.8800 EUR |
3.8100 EUR |
| 2023-01-05 |
3.8600 EUR |
14.4210 AUCTION |
3.8600 EUR |
3.8600 EUR |
3.8600 EUR |
3.8600 EUR |
| 2023-01-04 |
3.9600 EUR |
0.2660 AUCTION |
3.9700 EUR |
3.9600 EUR |
3.9700 EUR |
3.9600 EUR |
| 2023-01-03 |
3.8100 EUR |
42.9410 AUCTION |
3.9300 EUR |
3.7900 EUR |
3.9300 EUR |
3.8100 EUR |
| 2023-01-02 |
3.7500 EUR |
122.7070 AUCTION |
3.9500 EUR |
3.7500 EUR |
3.9500 EUR |
3.7500 EUR |
| 2023-01-01 |
3.7600 EUR |
856.7190 AUCTION |
4.1400 EUR |
3.7500 EUR |
4.1400 EUR |
3.7600 EUR |
| 2022-12-31 |
3.7000 EUR |
0.6000 AUCTION |
3.7000 EUR |
3.7000 EUR |
3.7000 EUR |
3.7000 EUR |