Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.3400 EUR |
34.2030 AUCTION |
5.3400 EUR |
5.3400 EUR |
5.3400 EUR |
5.3400 EUR |
| 2023-04-13 |
5.3300 EUR |
207.8510 AUCTION |
5.3100 EUR |
5.1300 EUR |
5.3700 EUR |
5.3300 EUR |
| 2023-04-12 |
5.3500 EUR |
191.1240 AUCTION |
5.3500 EUR |
5.3500 EUR |
5.3500 EUR |
5.3500 EUR |
| 2023-04-11 |
5.3800 EUR |
223.0390 AUCTION |
5.5100 EUR |
5.3400 EUR |
5.5400 EUR |
5.3800 EUR |
| 2023-04-10 |
5.4000 EUR |
115.2490 AUCTION |
5.3900 EUR |
5.3900 EUR |
5.4000 EUR |
5.4000 EUR |
| 2023-04-09 |
5.4100 EUR |
335.1510 AUCTION |
5.3200 EUR |
5.3200 EUR |
5.4800 EUR |
5.4100 EUR |
| 2023-04-08 |
5.2600 EUR |
1,299.9240 AUCTION |
5.1100 EUR |
5.1100 EUR |
5.5800 EUR |
5.2600 EUR |
| 2023-04-07 |
5.1000 EUR |
155.6870 AUCTION |
5.1300 EUR |
5.1000 EUR |
5.1300 EUR |
5.1000 EUR |
| 2023-04-06 |
5.1400 EUR |
537.1220 AUCTION |
5.2700 EUR |
5.1400 EUR |
5.2700 EUR |
5.1400 EUR |
| 2023-04-05 |
5.2700 EUR |
1,101.8100 AUCTION |
5.2400 EUR |
5.2400 EUR |
6.7900 EUR |
5.2700 EUR |
| 2023-04-03 |
5.2100 EUR |
628.5470 AUCTION |
5.2700 EUR |
5.1200 EUR |
5.4300 EUR |
5.2100 EUR |
| 2023-04-02 |
5.1400 EUR |
91.3110 AUCTION |
5.1200 EUR |
5.1200 EUR |
5.1400 EUR |
5.1400 EUR |
| 2023-04-01 |
5.1700 EUR |
265.6760 AUCTION |
5.3700 EUR |
5.1700 EUR |
5.3700 EUR |
5.1700 EUR |
| 2023-03-31 |
5.2200 EUR |
1,461.1190 AUCTION |
4.9400 EUR |
4.8800 EUR |
5.3000 EUR |
5.2200 EUR |
| 2023-03-29 |
5.1500 EUR |
165.1090 AUCTION |
5.3200 EUR |
5.1500 EUR |
5.3400 EUR |
5.1500 EUR |
| 2023-03-28 |
4.9700 EUR |
1,344.9690 AUCTION |
5.2300 EUR |
4.9700 EUR |
5.3800 EUR |
4.9700 EUR |
| 2023-03-27 |
5.0400 EUR |
918.5880 AUCTION |
5.0700 EUR |
5.0400 EUR |
5.8600 EUR |
5.0400 EUR |
| 2023-03-26 |
4.9900 EUR |
39.2750 AUCTION |
4.9800 EUR |
4.9800 EUR |
4.9900 EUR |
4.9900 EUR |
| 2023-03-25 |
4.8700 EUR |
84.5420 AUCTION |
4.8500 EUR |
4.8500 EUR |
4.9200 EUR |
4.8700 EUR |
| 2023-03-24 |
4.9500 EUR |
1,278.3590 AUCTION |
4.9600 EUR |
4.8400 EUR |
5.0100 EUR |
4.9500 EUR |
| 2023-03-23 |
4.9800 EUR |
77.8900 AUCTION |
4.9800 EUR |
4.9800 EUR |
4.9800 EUR |
4.9800 EUR |
| 2023-03-22 |
4.9300 EUR |
551.4520 AUCTION |
5.5400 EUR |
4.8400 EUR |
5.5400 EUR |
4.9300 EUR |
| 2023-03-21 |
5.0300 EUR |
25.5720 AUCTION |
5.3000 EUR |
5.0000 EUR |
5.3000 EUR |
5.0300 EUR |
| 2023-03-20 |
5.3900 EUR |
745.8220 AUCTION |
5.6500 EUR |
5.3300 EUR |
5.6500 EUR |
5.3900 EUR |
| 2023-03-19 |
5.6400 EUR |
144.6970 AUCTION |
5.5900 EUR |
5.5900 EUR |
5.6500 EUR |
5.6400 EUR |
| 2023-03-18 |
5.7100 EUR |
22.9860 AUCTION |
5.7700 EUR |
5.7100 EUR |
5.8200 EUR |
5.7100 EUR |
| 2023-03-17 |
5.6300 EUR |
639.9980 AUCTION |
5.6900 EUR |
5.5300 EUR |
5.7500 EUR |
5.6300 EUR |
| 2023-03-16 |
5.4900 EUR |
527.8590 AUCTION |
5.3800 EUR |
5.3300 EUR |
5.9200 EUR |
5.4900 EUR |
| 2023-03-15 |
5.1800 EUR |
90.5190 AUCTION |
5.4400 EUR |
5.1700 EUR |
5.4800 EUR |
5.1800 EUR |
| 2023-03-14 |
5.2700 EUR |
566.7420 AUCTION |
5.2800 EUR |
5.2600 EUR |
5.7000 EUR |
5.2700 EUR |
| 2023-03-13 |
5.2600 EUR |
3,524.4650 AUCTION |
5.0700 EUR |
4.7700 EUR |
5.5500 EUR |
5.2600 EUR |
| 2023-03-12 |
4.9100 EUR |
202.1120 AUCTION |
4.6300 EUR |
4.6100 EUR |
4.9200 EUR |
4.9100 EUR |
| 2023-03-11 |
4.6100 EUR |
902.0350 AUCTION |
4.5000 EUR |
4.4500 EUR |
4.6100 EUR |
4.6100 EUR |
| 2023-03-10 |
4.5900 EUR |
471.8020 AUCTION |
4.6000 EUR |
4.3400 EUR |
4.6300 EUR |
4.5900 EUR |
| 2023-03-09 |
4.6500 EUR |
72.1340 AUCTION |
4.7800 EUR |
4.6500 EUR |
4.7800 EUR |
4.6500 EUR |
| 2023-03-08 |
4.9800 EUR |
806.2930 AUCTION |
5.0100 EUR |
4.9600 EUR |
5.0100 EUR |
4.9800 EUR |
| 2023-03-07 |
5.1700 EUR |
27.0090 AUCTION |
5.1500 EUR |
5.0900 EUR |
5.1700 EUR |
5.1700 EUR |
| 2023-03-06 |
5.1900 EUR |
2.0800 AUCTION |
5.1900 EUR |
5.1900 EUR |
5.1900 EUR |
5.1900 EUR |
| 2023-03-05 |
5.4600 EUR |
104.8900 AUCTION |
5.2300 EUR |
5.2300 EUR |
5.4600 EUR |
5.4600 EUR |
| 2023-03-04 |
5.2500 EUR |
2.0000 AUCTION |
5.2500 EUR |
5.2500 EUR |
5.2500 EUR |
5.2500 EUR |
| 2023-03-03 |
5.2500 EUR |
10.0160 AUCTION |
5.5200 EUR |
5.2500 EUR |
5.5200 EUR |
5.2500 EUR |
| 2023-03-02 |
5.6400 EUR |
249.5670 AUCTION |
5.7800 EUR |
5.6400 EUR |
5.8000 EUR |
5.6400 EUR |
| 2023-03-01 |
5.8600 EUR |
823.7420 AUCTION |
5.9200 EUR |
5.8600 EUR |
5.9900 EUR |
5.8600 EUR |
| 2023-02-28 |
5.8800 EUR |
1,355.6160 AUCTION |
5.7500 EUR |
5.7500 EUR |
6.0300 EUR |
5.8800 EUR |
| 2023-02-27 |
5.8100 EUR |
340.9050 AUCTION |
6.0500 EUR |
5.8100 EUR |
6.0600 EUR |
5.8100 EUR |
| 2023-02-26 |
6.1400 EUR |
0.1630 AUCTION |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
| 2023-02-25 |
5.8500 EUR |
23.2780 AUCTION |
5.8200 EUR |
5.8200 EUR |
5.8500 EUR |
5.8500 EUR |
| 2023-02-24 |
5.8500 EUR |
2,170.0710 AUCTION |
6.2400 EUR |
5.8000 EUR |
6.2400 EUR |
5.8500 EUR |
| 2023-02-23 |
6.2400 EUR |
362.4830 AUCTION |
6.2800 EUR |
6.2200 EUR |
6.3300 EUR |
6.2400 EUR |
| 2023-02-22 |
6.0400 EUR |
347.4940 AUCTION |
6.4300 EUR |
6.0200 EUR |
6.4300 EUR |
6.0400 EUR |